Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avenue Therapeutics Inc
(NQ:
ATXI
)
2.400
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
4039
4039
4039
0
-191.25(-4.52%)
Aug 30, 2018
4275
4275
4230
4230
1
+67.50(+1.62%)
Aug 29, 2018
4308
4427
3938
4162
14
-123.75(-2.89%)
Aug 28, 2018
4376
4444
4275
4286
6
-22.50(-0.52%)
Aug 27, 2018
4310
4500
4306
4309
1
-168.75(-3.77%)
Aug 24, 2018
4500
4500
4309
4478
4
+191.25(+4.46%)
Aug 23, 2018
4309
4478
4151
4286
7
+56.25(+1.33%)
Aug 22, 2018
4174
4299
4106
4230
5
+56.25(+1.35%)
Aug 21, 2018
4106
4410
4106
4174
5
+45.00(+1.09%)
Aug 20, 2018
4129
4236
4129
4129
6
-56.25(-1.34%)
Aug 17, 2018
4185
4196
4185
4185
0
+22.50(+0.54%)
Aug 16, 2018
4365
4365
4061
4162
6
-101.25(-2.37%)
Aug 15, 2018
4219
4478
4061
4264
7
+56.25(+1.34%)
Aug 14, 2018
4612
4612
4061
4208
18
-236.25(-5.32%)
Aug 13, 2018
4500
4522
4325
4444
18
-146.25(-3.19%)
Aug 10, 2018
4410
4590
4241
4590
20
+112.50(+2.51%)
Aug 09, 2018
3994
4556
3994
4478
54
+506.25(+12.75%)
Aug 08, 2018
3938
3971
3938
3971
2
+78.75(+2.02%)
Aug 07, 2018
3870
4162
3769
3892
17
+56.25(+1.47%)
Aug 06, 2018
3724
4264
3668
3836
9
+67.50(+1.79%)
Aug 03, 2018
3645
3892
3645
3769
6
+101.36(+2.76%)
Aug 02, 2018
4156
4376
3442
3667
27
-765.11(-17.26%)
Aug 01, 2018
4455
4500
4286
4432
16
-11.25(-0.25%)
Jul 31, 2018
4590
4590
4444
4444
1
+11.25(+0.25%)
Jul 30, 2018
4522
4611
4432
4432
4
-11.25(-0.25%)
Jul 27, 2018
4568
4568
4421
4444
5
-33.75(-0.75%)
Jul 26, 2018
4512
4669
4444
4478
25
-191.25(-4.10%)
Jul 25, 2018
4487
4669
4487
4669
8
+157.50(+3.49%)
Jul 24, 2018
4767
4432
4511
9
+78.75(+1.78%)
Jul 23, 2018
4568
4814
4432
4432
13
-135.00(-2.96%)
Jul 20, 2018
4671
4714
4535
4568
6
-112.50(-2.40%)
Jul 19, 2018
4792
4815
4658
4680
9
-56.25(-1.19%)
Jul 18, 2018
4822
4838
4669
4736
17
+0.00(+0.00%)
Jul 17, 2018
4658
4836
4579
4736
52
+180.00(+3.95%)
Jul 16, 2018
4455
4761
4455
4556
27
+135.00(+3.05%)
Jul 13, 2018
4388
4825
4354
4421
63
+270.00(+6.50%)
Jul 12, 2018
4139
4388
3937
4151
41
-11.25(-0.27%)
Jul 11, 2018
3958
4275
3958
4162
37
+191.25(+4.82%)
Jul 10, 2018
4365
4365
3881
3971
24
-146.25(-3.55%)
Jul 09, 2018
4275
3994
4118
18
+61.88(+1.53%)
Jul 06, 2018
4174
4251
3939
4056
8
-219.38(-5.13%)
Jul 05, 2018
4151
4275
3994
4275
2
+133.65(+3.23%)
Jul 03, 2018
4141
4141
4141
0
-32.40(-0.78%)
Jul 02, 2018
3994
4275
3994
4174
18
+146.25(+3.63%)
Jun 29, 2018
3892
4083
3892
4028
11
-135.00(-3.24%)
Jun 28, 2018
4444
4444
3855
4162
16
-168.86(-3.90%)
Jun 27, 2018
4185
4399
3881
4331
47
+135.11(+3.22%)
Jun 26, 2018
4286
4354
3890
4196
45
-45.00(-1.06%)
Jun 25, 2018
4646
4646
4174
4241
26
-281.25(-6.22%)
Jun 22, 2018
4230
4624
4185
4522
16
+123.75(+2.81%)
Jun 21, 2018
4387
4423
4202
4399
14
+67.50(+1.56%)
Jun 20, 2018
4388
4646
4331
4331
46
-67.50(-1.53%)
Jun 19, 2018
4410
4500
4399
4399
5
+22.50(+0.51%)
Jun 18, 2018
4646
4646
4376
4376
5
-56.25(-1.27%)
Jun 15, 2018
4500
4331
4432
19
+101.25(+2.34%)
Jun 14, 2018
4421
4792
4331
4331
28
-22.50(-0.52%)
Jun 13, 2018
4568
4714
4331
4354
23
-157.50(-3.49%)
Jun 12, 2018
4882
4894
4500
4511
39
-292.50(-6.09%)
Jun 11, 2018
4894
5051
4680
4804
50
-33.75(-0.70%)
Jun 08, 2018
4633
4950
4633
4838
16
+11.25(+0.23%)
Jun 07, 2018
4838
4950
4612
4826
20
+56.25(+1.18%)
Jun 06, 2018
4781
5130
4758
4770
75
-67.50(-1.40%)
Jun 05, 2018
4658
4882
4658
4838
23
+67.50(+1.42%)
Jun 04, 2018
4832
4832
4489
4770
27
+45.00(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.