Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

2.400 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.583 2.651 2.520 2.540 6,688 +0.02(+0.79%)
Aug 29, 2024 2.530 2.820 2.490 2.520 8,240 -0.01(-0.40%)
Aug 28, 2024 2.540 2.580 2.470 2.530 16,332 +0.02(+0.80%)
Aug 27, 2024 2.750 2.750 2.500 2.510 30,113 -0.27(-9.71%)
Aug 26, 2024 2.910 2.922 2.750 2.780 11,102 -0.17(-5.76%)
Aug 23, 2024 2.900 2.960 2.810 2.950 12,840 +0.08(+2.79%)
Aug 22, 2024 2.830 2.920 2.820 2.870 3,632 +0.03(+0.99%)
Aug 21, 2024 2.830 2.980 2.810 2.842 9,010 -0.01(-0.28%)
Aug 20, 2024 2.880 3.070 2.690 2.850 37,261 -0.07(-2.40%)
Aug 19, 2024 2.530 2.980 2.430 2.920 73,981 +0.42(+16.80%)
Aug 16, 2024 2.510 2.590 2.500 2.500 23,223 -0.08(-3.26%)
Aug 15, 2024 2.363 2.584 2.363 2.584 16,972 +0.13(+5.26%)
Aug 14, 2024 2.500 2.600 2.399 2.455 44,956 -0.04(-1.80%)
Aug 13, 2024 2.530 2.610 2.420 2.500 41,371 +0.01(+0.40%)
Aug 12, 2024 2.440 2.639 2.405 2.490 32,292 +0.02(+0.61%)
Aug 09, 2024 2.351 2.658 2.350 2.475 9,891 +0.14(+5.77%)
Aug 08, 2024 2.350 2.400 2.250 2.340 22,363 +0.00(+0.00%)
Aug 07, 2024 2.460 2.461 2.340 2.340 15,787 -0.16(-6.40%)
Aug 06, 2024 2.680 2.680 2.400 2.500 18,334 -0.07(-2.72%)
Aug 05, 2024 2.500 2.710 2.300 2.570 141,498 -0.05(-1.91%)
Aug 02, 2024 2.680 2.850 2.550 2.620 40,825 -0.15(-5.24%)
Aug 01, 2024 2.910 2.910 2.660 2.765 20,185 -0.03(-1.25%)
Jul 31, 2024 2.600 2.920 2.600 2.800 29,920 +0.01(+0.36%)
Jul 30, 2024 2.730 2.810 2.620 2.790 34,948 +0.17(+6.49%)
Jul 29, 2024 2.660 2.709 2.570 2.620 29,848 -0.10(-3.68%)
Jul 26, 2024 2.840 3.060 2.600 2.720 133,754 -0.15(-5.23%)
Jul 25, 2024 3.810 3.931 2.790 2.870 785,484 -0.69(-19.38%)
Jul 24, 2024 3.540 3.740 3.500 3.560 187,466 -0.08(-2.20%)
Jul 23, 2024 3.490 3.650 3.400 3.640 117,091 +0.19(+5.51%)
Jul 22, 2024 3.500 3.500 3.320 3.450 12,121 +0.00(+0.00%)
Jul 19, 2024 3.490 3.630 3.450 3.450 15,760 +0.02(+0.73%)
Jul 18, 2024 3.430 3.691 3.370 3.425 14,856 -0.11(-3.02%)
Jul 17, 2024 3.570 3.610 3.450 3.532 11,921 -0.08(-2.17%)
Jul 16, 2024 3.490 3.760 3.383 3.610 114,282 +0.12(+3.44%)
Jul 15, 2024 3.500 3.590 3.350 3.490 35,590 +0.01(+0.29%)
Jul 12, 2024 3.550 3.590 3.460 3.480 11,567 -0.02(-0.57%)
Jul 11, 2024 3.480 3.600 3.350 3.500 30,699 +0.06(+1.74%)
Jul 10, 2024 3.580 3.580 3.409 3.440 9,336 +0.02(+0.50%)
Jul 09, 2024 3.460 3.573 3.330 3.423 39,480 +0.01(+0.24%)
Jul 08, 2024 3.400 3.640 3.310 3.415 79,058 +0.07(+2.08%)
Jul 05, 2024 3.390 3.460 3.210 3.345 15,422 -0.06(-1.91%)
Jul 03, 2024 3.430 3.460 3.255 3.410 15,313 +0.00(+0.00%)
Jul 02, 2024 3.530 3.526 3.340 3.410 15,582 +0.01(+0.29%)
Jul 01, 2024 3.570 3.590 3.400 3.400 22,243 -0.10(-2.86%)
Jun 28, 2024 3.650 3.790 3.500 3.500 49,885 -0.08(-2.23%)
Jun 27, 2024 3.660 3.772 3.552 3.580 16,028 -0.09(-2.45%)
Jun 26, 2024 3.510 3.720 3.500 3.670 19,451 +0.09(+2.51%)
Jun 25, 2024 3.700 3.800 3.530 3.580 50,013 -0.10(-2.72%)
Jun 24, 2024 3.750 3.750 3.500 3.680 19,326 +0.32(+9.52%)
Jun 21, 2024 3.450 3.700 3.360 3.360 20,623 -0.06(-1.75%)
Jun 20, 2024 3.500 3.810 3.420 3.420 19,969 -0.21(-5.79%)
Jun 18, 2024 3.510 3.630 3.300 3.630 13,704 +0.07(+1.97%)
Jun 17, 2024 3.750 3.790 3.400 3.560 24,992 -0.15(-4.04%)
Jun 14, 2024 3.480 3.745 3.250 3.710 24,656 +0.31(+9.12%)
Jun 13, 2024 3.390 3.480 3.364 3.400 2,712 -0.08(-2.44%)
Jun 12, 2024 3.310 3.490 3.290 3.485 12,826 +0.05(+1.60%)
Jun 11, 2024 3.460 3.500 3.283 3.430 11,134 +0.04(+1.18%)
Jun 10, 2024 3.370 3.558 3.270 3.390 13,486 +0.01(+0.30%)
Jun 07, 2024 3.690 3.690 3.340 3.380 61,515 -0.22(-6.11%)
Jun 06, 2024 3.800 3.820 3.600 3.600 23,247 -0.21(-5.51%)
Jun 05, 2024 3.670 3.860 3.665 3.810 12,004 +0.06(+1.60%)
Jun 04, 2024 3.880 3.880 3.610 3.750 13,128 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.