Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tintri Inc (NQ: TNTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2018 0.1645 0.1645 0.1645 0 -0.01(-3.41%)
Jul 10, 2018 0.1450 0.2474 0.1400 0.1703 14,413,855 -0.01(-5.18%)
Jul 09, 2018 0.2001 0.2099 0.1725 0.1796 2,109,847 -0.02(-10.29%)
Jul 06, 2018 0.2415 0.2420 0.1900 0.2002 3,258,043 -0.04(-15.47%)
Jul 05, 2018 0.2200 0.2730 0.2160 0.2368 3,296,521 +0.02(+11.66%)
Jul 03, 2018 0.2121 0.2121 0.2121 0 -0.07(-24.25%)
Jul 02, 2018 0.2330 0.3500 0.2310 0.2800 10,553,697 +0.03(+13.50%)
Jun 29, 2018 0.1323 0.5600 0.1323 0.2467 33,088,168 +0.10(+73.12%)
Jun 28, 2018 0.1300 0.1500 0.1300 0.1425 1,698,990 -0.01(-5.19%)
Jun 27, 2018 0.1617 0.1800 0.1503 0.1503 1,322,129 +0.00(+0.13%)
Jun 26, 2018 0.1783 0.1800 0.1501 0.1501 1,302,217 -0.02(-11.65%)
Jun 25, 2018 0.1800 0.1899 0.1699 0.1699 1,451,227 -0.01(-4.23%)
Jun 22, 2018 0.2000 0.2336 0.1700 0.1774 5,105,866 -0.03(-12.44%)
Jun 21, 2018 0.1727 0.2390 0.1560 0.2026 6,553,880 +0.04(+23.16%)
Jun 20, 2018 0.1790 0.1890 0.1400 0.1645 3,696,189 -0.02(-12.27%)
Jun 19, 2018 0.2180 0.2280 0.1616 0.1875 4,562,827 -0.06(-25.39%)
Jun 18, 2018 0.3000 0.3010 0.2500 0.2513 4,005,321 -0.06(-20.15%)
Jun 15, 2018 0.7200 0.7200 0.3147 12,584,428 -0.41(-56.29%)
Jun 14, 2018 0.5400 0.7960 0.5300 0.7200 7,502,798 +0.19(+35.85%)
Jun 13, 2018 0.5425 0.5698 0.5300 0.5300 348,344 -0.03(-4.50%)
Jun 12, 2018 0.5361 0.5600 0.5113 0.5550 438,451 +0.02(+4.46%)
Jun 11, 2018 0.5421 0.5648 0.5010 0.5313 385,606 -0.01(-1.59%)
Jun 08, 2018 0.5408 0.5950 0.5204 0.5399 916,185 -0.02(-3.57%)
Jun 07, 2018 0.5142 0.5999 0.5000 0.5599 1,313,869 +0.05(+9.57%)
Jun 06, 2018 0.5110 969,375 -0.04(-7.09%)
Jun 05, 2018 0.5000 0.6098 0.4990 0.5500 3,775,809 +0.07(+13.66%)
Jun 04, 2018 0.4500 0.5150 0.4302 0.4839 1,723,745 +0.05(+12.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.