Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Emrg Mkts Ex China Ishares MSCI ETF (NQ: EMXC )

56.90 -0.33 (-0.58%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		44.28	44.28	44.28	0	-0.12(-0.28%)
Aug 25, 2017		44.40	44.40	44.40	73	+0.18(+0.42%)
Aug 24, 2017	44.11	44.22	44.11	44.22	812	+0.22(+0.49%)
Aug 23, 2017	44.00	44.00	44.00	44.00	495	+0.74(+1.71%)
Aug 18, 2017		43.26	43.26	43.26	0	-0.13(-0.30%)
Aug 16, 2017		43.39	43.39	43.39	0	+0.21(+0.48%)
Aug 14, 2017		43.18	43.18	43.18	31	-0.19(-0.44%)
Aug 09, 2017		43.37	43.37	43.37	0	-0.42(-0.96%)
Aug 04, 2017		43.79	43.79	43.79	2	+0.17(+0.40%)
Aug 03, 2017	43.62	43.62	43.62	43.62	116	-0.33(-0.75%)
Aug 02, 2017	43.79	43.95	43.79	43.95	1,299	+0.37(+0.84%)
Jul 31, 2017		43.59	43.59	43.59	34	-0.08(-0.18%)
Jul 28, 2017	43.66	43.66	43.66	43.66	243	-0.21(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Emrg Mkts Ex China Ishares MSCI ETF (NQ: EMXC )

Historical Prices