Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celcuity Inc (NQ: CELC )

16.02 +0.92 (+6.09%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.720 9.807 9.360 9.520 38,385 -0.10(-1.04%)
Aug 30, 2023 9.280 9.940 9.040 9.620 50,333 +0.25(+2.67%)
Aug 29, 2023 9.810 9.960 9.261 9.370 39,943 -0.48(-4.87%)
Aug 28, 2023 10.04 10.04 9.840 9.850 12,906 -0.04(-0.40%)
Aug 25, 2023 10.11 10.20 9.480 9.890 38,787 -0.27(-2.66%)
Aug 24, 2023 10.19 10.28 9.905 10.16 55,249 -0.10(-0.97%)
Aug 23, 2023 9.820 10.60 9.324 10.26 52,118 +0.35(+3.53%)
Aug 22, 2023 10.08 10.08 9.530 9.910 52,165 -0.07(-0.70%)
Aug 21, 2023 9.130 10.10 9.100 9.980 48,141 +0.83(+9.07%)
Aug 18, 2023 9.510 9.870 9.100 9.150 47,853 -0.39(-4.09%)
Aug 17, 2023 9.500 9.750 9.490 9.540 37,579 +0.04(+0.42%)
Aug 16, 2023 9.910 9.910 9.500 9.500 20,433 -0.37(-3.75%)
Aug 15, 2023 9.790 10.07 9.730 9.870 16,198 +0.08(+0.82%)
Aug 14, 2023 9.960 10.00 9.700 9.790 71,743 -0.10(-1.01%)
Aug 11, 2023 9.780 9.990 9.750 9.890 59,652 -0.11(-1.10%)
Aug 10, 2023 10.12 10.12 9.855 10.00 67,275 +0.01(+0.10%)
Aug 09, 2023 10.11 10.40 9.930 9.990 71,592 -0.02(-0.20%)
Aug 08, 2023 10.28 10.44 9.980 10.01 25,118 -0.27(-2.63%)
Aug 07, 2023 10.52 10.54 10.14 10.28 31,425 -0.18(-1.72%)
Aug 04, 2023 10.17 10.56 10.17 10.46 9,558 +0.33(+3.26%)
Aug 03, 2023 10.03 10.40 10.03 10.13 17,003 +0.18(+1.81%)
Aug 02, 2023 9.940 10.09 9.630 9.950 26,733 -0.01(-0.10%)
Aug 01, 2023 9.940 10.04 9.905 9.960 20,111 +0.08(+0.81%)
Jul 31, 2023 9.970 10.09 9.830 9.880 18,650 -0.12(-1.20%)
Jul 28, 2023 9.910 10.16 9.820 10.00 43,550 +0.13(+1.32%)
Jul 27, 2023 9.930 10.11 9.780 9.870 66,524 -0.04(-0.45%)
Jul 26, 2023 10.15 10.45 9.805 9.915 47,617 -0.23(-2.22%)
Jul 25, 2023 10.21 10.26 9.820 10.14 37,273 -0.05(-0.49%)
Jul 24, 2023 10.57 10.57 10.18 10.19 19,054 -0.35(-3.32%)
Jul 21, 2023 10.79 10.79 10.23 10.54 29,473 -0.21(-1.95%)
Jul 20, 2023 10.17 10.90 10.17 10.75 43,062 +0.63(+6.23%)
Jul 19, 2023 10.17 10.66 10.06 10.12 34,850 -0.03(-0.30%)
Jul 18, 2023 9.930 10.43 9.900 10.15 44,175 +0.25(+2.53%)
Jul 17, 2023 9.660 10.00 9.595 9.900 155,595 +0.28(+2.91%)
Jul 14, 2023 9.630 9.750 9.540 9.620 31,077 -0.04(-0.41%)
Jul 13, 2023 9.890 9.920 9.580 9.660 32,148 +0.07(+0.73%)
Jul 12, 2023 10.03 10.03 9.550 9.590 54,461 -0.31(-3.13%)
Jul 11, 2023 9.960 10.04 9.830 9.900 72,147 -0.04(-0.40%)
Jul 10, 2023 10.00 10.50 9.810 9.940 26,296 +0.05(+0.51%)
Jul 07, 2023 9.840 10.01 9.700 9.890 53,100 +0.10(+1.02%)
Jul 06, 2023 10.29 10.29 9.690 9.790 59,286 -0.50(-4.81%)
Jul 05, 2023 10.21 10.57 10.09 10.29 79,810 +0.15(+1.53%)
Jul 03, 2023 10.96 10.96 10.01 10.13 47,781 -0.85(-7.74%)
Jun 30, 2023 11.00 11.21 10.51 10.98 69,258 +0.03(+0.27%)
Jun 29, 2023 11.22 11.43 10.64 10.95 72,744 -0.77(-6.53%)
Jun 28, 2023 12.01 12.06 11.55 11.71 120,353 -0.09(-0.72%)
Jun 27, 2023 12.18 12.43 11.24 11.80 99,061 -0.38(-3.12%)
Jun 26, 2023 11.44 12.96 10.84 12.18 310,214 +0.68(+5.91%)
Jun 23, 2023 11.79 12.25 11.04 11.50 2,082,510 -0.43(-3.60%)
Jun 22, 2023 12.08 12.12 11.86 11.93 83,687 -0.07(-0.58%)
Jun 21, 2023 11.25 12.81 11.25 12.00 242,624 +0.75(+6.67%)
Jun 20, 2023 10.85 11.42 10.73 11.25 103,845 +0.51(+4.75%)
Jun 16, 2023 10.72 11.07 10.39 10.74 105,194 +0.06(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.