Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,876.41
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
1942
1942
1942
0
+7.52(+0.39%)
Aug 30, 2018
1930
1948
1922
1935
268,153
-0.03(-0.00%)
Aug 29, 2018
1920
1944
1920
1935
272,758
+12.73(+0.66%)
Aug 28, 2018
1934
1935
1916
1922
266,395
-4.45(-0.23%)
Aug 27, 2018
1905
1929
1905
1926
342,500
+32.21(+1.70%)
Aug 24, 2018
1891
1910
1891
1894
413,402
+8.40(+0.45%)
Aug 23, 2018
1901
1921
1883
1886
429,077
-22.00(-1.15%)
Aug 22, 2018
1890
1917
1889
1908
463,791
+18.83(+1.00%)
Aug 21, 2018
1865
1892
1862
1889
560,125
+39.29(+2.12%)
Aug 20, 2018
1835
1870
1832
1850
495,694
+17.83(+0.97%)
Aug 17, 2018
1813
1834
1807
1832
618,294
+15.62(+0.86%)
Aug 16, 2018
1864
1875
1813
1816
945,982
-38.31(-2.07%)
Aug 15, 2018
1811
1863
1807
1854
689,587
+29.79(+1.63%)
Aug 14, 2018
1854
1859
1824
1825
691,975
-20.61(-1.12%)
Aug 13, 2018
1893
1896
1843
1845
661,944
-43.19(-2.29%)
Aug 10, 2018
1901
1910
1881
1888
941,057
-44.51(-2.30%)
Aug 09, 2018
1902
1947
1892
1933
1,688,430
-102.12(-5.02%)
Aug 08, 2018
2068
2075
2032
2035
558,591
-32.83(-1.59%)
Aug 07, 2018
2083
2099
2066
2068
400,296
+2.13(+0.10%)
Aug 06, 2018
2022
2078
2017
2066
405,717
+45.92(+2.27%)
Aug 03, 2018
2026
2030
2011
2020
305,077
-3.34(-0.17%)
Aug 02, 2018
2001
2028
1987
2023
377,329
+9.89(+0.49%)
Aug 01, 2018
2021
2039
2002
2013
291,579
-5.56(-0.28%)
Jul 31, 2018
2023
2033
1998
2019
282,069
-1.18(-0.06%)
Jul 30, 2018
2079
2085
2017
2020
377,683
-54.86(-2.64%)
Jul 27, 2018
2108
2122
2050
2075
523,133
+1.89(+0.09%)
Jul 26, 2018
2058
2076
2031
2073
456,991
+17.35(+0.84%)
Jul 25, 2018
2020
2058
2019
2056
340,810
+39.25(+1.95%)
Jul 24, 2018
1999
2040
1999
2016
339,735
+30.14(+1.52%)
Jul 23, 2018
1996
2001
1975
1986
331,744
-13.64(-0.68%)
Jul 20, 2018
1999
2016
1993
2000
361,155
-0.92(-0.05%)
Jul 19, 2018
2007
2011
1993
2001
348,891
-13.25(-0.66%)
Jul 18, 2018
2015
2025
2004
2014
267,117
-6.58(-0.33%)
Jul 17, 2018
1991
2037
1990
2021
354,275
+10.47(+0.52%)
Jul 16, 2018
2021
2024
2006
2010
413,202
-11.38(-0.56%)
Jul 13, 2018
2043
2043
2018
2022
272,842
-25.55(-1.25%)
Jul 12, 2018
2060
2033
2047
358,829
+4.24(+0.21%)
Jul 11, 2018
2047
2049
2017
2043
334,573
-11.13(-0.54%)
Jul 10, 2018
2076
2078
2045
2054
286,464
-17.53(-0.85%)
Jul 09, 2018
2085
2089
2067
2072
286,654
-5.25(-0.25%)
Jul 06, 2018
2067
2079
2053
2077
254,165
+17.69(+0.86%)
Jul 05, 2018
2063
2065
2041
2059
249,457
+8.88(+0.43%)
Jul 03, 2018
2050
2050
2050
0
+12.23(+0.60%)
Jul 02, 2018
2003
2052
1984
2038
295,835
+20.75(+1.03%)
Jun 29, 2018
2026
2040
2014
2017
350,099
+7.56(+0.38%)
Jun 28, 2018
1987
2016
1970
2010
358,968
+17.90(+0.90%)
Jun 27, 2018
2039
2050
1992
1992
451,834
-36.19(-1.78%)
Jun 26, 2018
2038
2045
2023
2028
99,604
-12.59(-0.62%)
Jun 25, 2018
2081
2083
2021
2041
455,860
-52.08(-2.49%)
Jun 22, 2018
2120
2122
2086
2093
371,013
-19.54(-0.93%)
Jun 21, 2018
2135
2141
2108
2112
316,829
-23.17(-1.09%)
Jun 20, 2018
2139
2152
2128
2135
349,101
+6.48(+0.30%)
Jun 19, 2018
2113
2136
2106
2129
360,683
-5.93(-0.28%)
Jun 18, 2018
2116
2143
2111
2135
296,193
+3.75(+0.18%)
Jun 15, 2018
2135
2113
2131
518,514
+18.30(+0.87%)
Jun 14, 2018
2104
2120
2101
2113
389,449
+16.62(+0.79%)
Jun 13, 2018
2124
2124
2093
2096
459,516
-25.51(-1.20%)
Jun 12, 2018
2116
2123
2112
2122
257,023
+7.67(+0.36%)
Jun 11, 2018
2129
2129
2111
2114
236,438
-12.19(-0.57%)
Jun 08, 2018
2117
2133
2112
2126
257,004
+4.54(+0.21%)
Jun 07, 2018
2147
2147
2112
2122
294,989
-21.70(-1.01%)
Jun 06, 2018
2146
2143
299,176
+12.73(+0.60%)
Jun 05, 2018
2122
2134
2116
2131
341,455
+15.12(+0.71%)
Jun 04, 2018
2124
2136
2115
2116
286,084
-3.13(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.