Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

14.20 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.184 3.345 3.141 3.240 18,240 +0.11(+3.56%)
Aug 29, 2019 2.955 3.215 2.955 3.128 23,499 -0.05(-1.56%)
Aug 28, 2019 3.128 3.197 3.104 3.178 24,003 +0.01(+0.39%)
Aug 27, 2019 3.166 3.166 3.166 3.166 382 -0.12(-3.58%)
Aug 26, 2019 3.234 3.283 3.122 3.283 2,834 -0.12(-3.64%)
Aug 23, 2019 3.327 3.407 3.190 3.407 2,259 -0.19(-5.17%)
Aug 21, 2019 3.593 3.593 3.593 0 +0.00(+0.00%)
Aug 20, 2019 3.630 3.717 3.593 3.593 13,709 -0.12(-3.33%)
Aug 19, 2019 3.153 3.810 3.104 3.717 86,248 +0.50(+15.61%)
Aug 16, 2019 3.246 3.246 3.098 3.215 2,582 +0.12(+3.80%)
Aug 15, 2019 3.104 3.197 2.992 3.098 3,622 -0.33(-9.75%)
Aug 14, 2019 3.426 3.432 3.209 3.432 5,723 -0.15(-4.15%)
Aug 12, 2019 3.581 3.581 3.581 0 +0.06(+1.83%)
Aug 09, 2019 3.516 3.516 3.516 80 +0.00(+0.00%)
Aug 08, 2019 3.345 3.516 3.345 3.516 11,589 +0.14(+4.14%)
Aug 07, 2019 3.376 3.382 3.376 3.376 1,941 -0.03(-0.91%)
Aug 06, 2019 3.308 3.408 3.308 3.407 3,233 +0.00(+0.00%)
Aug 05, 2019 3.345 3.432 3.283 3.407 2,472 -0.12(-3.51%)
Aug 02, 2019 3.928 3.928 3.449 3.531 10,008 -0.20(-5.28%)
Aug 01, 2019 3.728 3.728 3.728 24 +0.00(+0.00%)
Jul 31, 2019 3.841 3.841 3.728 3.728 447 -0.19(-4.93%)
Jul 30, 2019 3.884 4.121 3.817 3.921 4,952 +0.02(+0.64%)
Jul 29, 2019 3.655 3.983 3.655 3.897 113,037 +0.04(+0.96%)
Jul 26, 2019 3.835 3.872 3.835 3.859 27,925 +0.06(+1.47%)
Jul 25, 2019 3.742 3.821 3.742 3.804 7,435 +0.01(+0.16%)
Jul 24, 2019 3.773 3.810 3.717 3.798 14,976 +0.02(+0.66%)
Jul 23, 2019 4.027 4.120 3.717 3.773 69,310 -0.23(-5.67%)
Jul 22, 2019 3.959 4.008 3.782 3.999 28,597 +0.09(+2.20%)
Jul 19, 2019 4.027 4.027 3.903 3.913 16,626 +0.07(+1.72%)
Jul 18, 2019 3.711 3.857 3.711 3.847 63,869 +0.27(+7.51%)
Jul 17, 2019 3.841 3.890 3.486 3.578 28,926 -0.23(-6.08%)
Jul 16, 2019 3.928 4.027 3.810 3.810 29,373 +0.00(+0.00%)
Jul 15, 2019 3.773 3.962 3.773 3.810 29,170 +0.06(+1.49%)
Jul 12, 2019 3.407 3.754 3.407 3.754 46,166 +0.35(+10.18%)
Jul 11, 2019 3.345 3.407 3.345 3.407 26,834 +0.06(+1.85%)
Jul 10, 2019 3.209 3.345 3.201 3.345 17,075 +0.06(+1.89%)
Jul 09, 2019 3.209 3.302 3.172 3.283 29,568 +0.01(+0.19%)
Jul 08, 2019 3.091 3.345 3.091 3.277 31,446 +0.24(+7.74%)
Jul 05, 2019 3.073 3.073 3.042 3.042 1,937 -0.02(-0.61%)
Jul 03, 2019 3.067 3.067 3.011 3.060 4,842 -0.01(-0.20%)
Jul 02, 2019 3.005 3.067 3.005 3.067 3,744 +0.08(+2.70%)
Jul 01, 2019 2.986 2.995 2.980 2.986 4,543 +0.01(+0.21%)
Jun 28, 2019 3.009 3.009 2.930 2.980 645 +0.02(+0.84%)
Jun 27, 2019 2.912 3.036 2.912 2.955 24,343 -0.02(-0.62%)
Jun 26, 2019 2.912 2.974 2.893 2.974 12,545 +0.06(+2.13%)
Jun 25, 2019 2.912 3.032 2.912 2.912 17,488 +0.00(+0.00%)
Jun 24, 2019 3.035 3.035 2.912 2.912 1,389 +0.00(+0.00%)
Jun 21, 2019 2.998 2.998 2.912 2.912 1,129 -0.09(-2.95%)
Jun 20, 2019 3.079 3.079 3.000 3.000 2,566 +0.01(+0.31%)
Jun 19, 2019 3.036 3.083 2.991 2.991 715 +0.07(+2.50%)
Jun 18, 2019 2.918 2.930 2.918 2.918 2,179 -0.04(-1.46%)
Jun 14, 2019 2.961 2.961 2.961 0 +0.00(+0.00%)
Jun 13, 2019 2.943 2.961 2.899 2.961 26,878 -0.14(-4.40%)
Jun 12, 2019 2.943 3.098 2.943 3.098 1,878 +0.15(+5.26%)
Jun 11, 2019 2.949 2.961 2.943 2.943 6,361 -0.09(-3.06%)
Jun 10, 2019 2.943 3.036 2.943 3.036 8,745 +0.07(+2.51%)
Jun 07, 2019 2.961 2.961 2.961 2.961 161 -0.07(-2.45%)
Jun 05, 2019 3.036 3.036 3.036 0 +0.00(+0.00%)
Jun 04, 2019 3.036 3.048 3.036 3.036 4,642 +0.09(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.