Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trovagene Inc (NQ: TROV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.940 2.007 1.842 1.870 180,800 -0.05(-2.60%)
Aug 29, 2019 1.950 1.980 1.820 1.920 411,309 -0.01(-0.52%)
Aug 28, 2019 1.900 2.050 1.840 1.930 377,263 +0.01(+0.52%)
Aug 27, 2019 1.940 1.970 1.910 1.920 152,084 -0.02(-1.03%)
Aug 26, 2019 2.160 2.180 1.900 1.940 996,188 -0.30(-13.39%)
Aug 23, 2019 2.350 2.350 2.160 2.240 529,400 -0.13(-5.49%)
Aug 22, 2019 2.550 2.560 2.350 2.370 421,530 -0.19(-7.42%)
Aug 21, 2019 2.280 2.600 2.160 2.560 1,143,360 -0.30(-10.49%)
Aug 20, 2019 2.670 2.970 2.510 2.860 1,480,605 -0.14(-4.67%)
Aug 19, 2019 2.290 3.120 2.260 3.000 6,523,081 +0.91(+43.54%)
Aug 16, 2019 1.820 2.100 1.650 2.090 574,200 +0.46(+28.22%)
Aug 15, 2019 1.470 1.880 1.410 1.630 869,774 +0.21(+14.79%)
Aug 14, 2019 1.490 1.530 1.300 1.420 71,654 -0.11(-7.19%)
Aug 13, 2019 1.630 1.660 1.500 1.530 132,734 -0.14(-8.38%)
Aug 12, 2019 1.640 1.690 1.630 1.670 30,050 +0.04(+2.45%)
Aug 09, 2019 1.670 1.740 1.610 1.630 62,300 -0.04(-2.40%)
Aug 08, 2019 1.650 1.780 1.650 1.670 41,796 -0.03(-1.76%)
Aug 07, 2019 1.680 1.720 1.640 1.700 41,556 +0.05(+3.03%)
Aug 06, 2019 1.720 1.720 1.600 1.650 25,226 +0.01(+0.61%)
Aug 05, 2019 1.670 1.720 1.610 1.640 23,301 -0.08(-4.65%)
Aug 02, 2019 1.730 1.750 1.603 1.720 49,600 +0.07(+4.24%)
Aug 01, 2019 1.770 1.800 1.650 1.650 48,310 -0.10(-5.71%)
Jul 31, 2019 1.800 1.830 1.750 1.750 41,470 -0.07(-3.85%)
Jul 30, 2019 1.800 1.860 1.750 1.820 93,203 +0.02(+1.11%)
Jul 29, 2019 1.810 1.870 1.790 1.800 53,166 -0.03(-1.64%)
Jul 26, 2019 1.870 1.930 1.830 1.830 40,500 -0.05(-2.66%)
Jul 25, 2019 1.950 1.990 1.810 1.880 64,482 -0.05(-2.59%)
Jul 24, 2019 1.810 1.940 1.770 1.930 93,607 +0.10(+5.46%)
Jul 23, 2019 2.010 2.010 1.810 1.830 143,552 -0.14(-7.11%)
Jul 22, 2019 2.160 2.160 1.950 1.970 73,546 -0.14(-6.64%)
Jul 19, 2019 2.170 2.170 2.090 2.110 33,200 -0.03(-1.40%)
Jul 18, 2019 2.120 2.180 2.100 2.140 39,239 +0.03(+1.42%)
Jul 17, 2019 2.180 2.230 2.080 2.110 53,593 -0.06(-2.76%)
Jul 16, 2019 2.140 2.240 2.130 2.170 148,120 +0.05(+2.36%)
Jul 15, 2019 2.210 2.210 2.100 2.120 62,205 -0.03(-1.40%)
Jul 12, 2019 2.290 2.290 2.140 2.150 65,100 -0.10(-4.44%)
Jul 11, 2019 2.400 2.430 2.220 2.250 86,323 -0.14(-5.86%)
Jul 10, 2019 2.480 2.480 2.350 2.390 52,643 -0.01(-0.42%)
Jul 09, 2019 2.440 2.480 2.360 2.400 86,291 +0.07(+3.00%)
Jul 08, 2019 2.360 2.400 2.240 2.330 22,781 -0.07(-2.92%)
Jul 05, 2019 2.380 2.426 2.380 2.400 64,000 -0.03(-1.23%)
Jul 03, 2019 2.400 2.510 2.400 2.430 24,800 +0.03(+1.25%)
Jul 02, 2019 2.500 2.550 2.400 2.400 64,673 -0.12(-4.76%)
Jul 01, 2019 2.550 2.581 2.500 2.520 41,089 +0.02(+0.80%)
Jun 28, 2019 2.640 2.640 2.500 2.500 55,000 -0.07(-2.72%)
Jun 27, 2019 2.530 2.580 2.450 2.570 23,147 +0.05(+1.98%)
Jun 26, 2019 2.529 2.555 2.450 2.520 24,134 +0.04(+1.62%)
Jun 25, 2019 2.500 2.560 2.470 2.480 49,609 -0.05(-1.98%)
Jun 24, 2019 2.540 2.610 2.490 2.530 38,153 -0.02(-0.78%)
Jun 21, 2019 2.630 2.630 2.470 2.550 85,500 +0.07(+2.82%)
Jun 20, 2019 2.680 2.710 2.430 2.480 126,544 -0.23(-8.49%)
Jun 19, 2019 2.650 2.780 2.650 2.710 21,123 +0.06(+2.26%)
Jun 18, 2019 2.620 2.710 2.552 2.650 83,488 +0.03(+1.15%)
Jun 17, 2019 2.590 2.727 2.590 2.620 50,223 +0.00(+0.00%)
Jun 14, 2019 2.720 2.720 2.590 2.620 40,500 -0.12(-4.38%)
Jun 13, 2019 2.760 2.780 2.520 2.740 106,488 -0.01(-0.36%)
Jun 12, 2019 2.730 2.813 2.730 2.750 27,148 +0.03(+1.10%)
Jun 11, 2019 2.830 2.910 2.710 2.720 116,204 -0.11(-3.89%)
Jun 10, 2019 2.810 2.940 2.750 2.830 82,169 -0.12(-4.07%)
Jun 07, 2019 3.300 3.460 2.850 2.950 646,600 -0.21(-6.65%)
Jun 06, 2019 2.910 3.280 2.910 3.160 295,780 +0.13(+4.29%)
Jun 05, 2019 2.950 3.150 2.870 3.030 153,378 +0.06(+2.02%)
Jun 04, 2019 2.950 2.990 2.810 2.970 52,899 +0.08(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.