Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.143 6.295 6.125 6.242 84,488,296 +0.05(+0.84%)
Aug 30, 2010 6.301 6.348 6.184 6.189 68,519,296 -0.14(-2.25%)
Aug 27, 2010 6.273 6.332 6.112 6.332 101,610,096 +0.09(+1.43%)
Aug 26, 2010 6.357 6.380 6.241 6.243 93,886,360 -0.10(-1.57%)
Aug 25, 2010 6.192 6.369 6.191 6.343 106,786,200 +0.12(+1.86%)
Aug 24, 2010 6.271 6.272 6.159 6.226 107,392,376 -0.10(-1.64%)
Aug 23, 2010 6.393 6.461 6.325 6.330 77,225,920 -0.06(-0.91%)
Aug 20, 2010 6.360 6.402 6.301 6.388 83,450,960 +0.01(+0.15%)
Aug 19, 2010 6.461 6.501 6.341 6.378 111,649,736 -0.10(-1.60%)
Aug 18, 2010 6.463 6.540 6.413 6.482 158,024,416 +0.04(+0.61%)
Aug 17, 2010 6.367 6.499 6.340 6.443 100,892,176 +0.14(+2.21%)
Aug 16, 2010 6.181 6.369 6.152 6.303 80,492,856 +0.07(+1.11%)
Aug 13, 2010 6.303 6.374 6.213 6.234 79,671,600 -0.09(-1.48%)
Aug 12, 2010 6.188 6.350 6.178 6.328 87,356,376 +0.03(+0.53%)
Aug 11, 2010 6.405 6.406 6.260 6.295 110,833,400 -0.21(-3.16%)
Aug 10, 2010 6.397 6.500 6.369 6.500 113,930,256 +0.06(+0.91%)
Aug 09, 2010 6.423 6.497 6.393 6.441 101,714,376 +0.03(+0.40%)
Aug 06, 2010 6.336 6.420 6.295 6.416 101,319,536 +0.02(+0.38%)
Aug 05, 2010 6.338 6.400 6.291 6.391 85,435,720 +0.01(+0.20%)
Aug 04, 2010 6.153 6.423 6.150 6.379 185,414,560 +0.26(+4.21%)
Aug 03, 2010 6.000 6.144 5.984 6.121 119,229,520 +0.12(+1.96%)
Aug 02, 2010 5.957 6.019 5.878 6.003 109,447,616 +0.11(+1.85%)
Jul 30, 2010 5.777 5.937 5.726 5.894 141,663,600 +0.05(+0.88%)
Jul 29, 2010 5.899 5.944 5.776 5.843 123,642,840 -0.01(-0.23%)
Jul 28, 2010 5.850 5.910 5.820 5.856 109,195,296 +0.00(+0.00%)
Jul 27, 2010 5.921 5.925 5.753 5.856 155,586,112 -0.06(-1.07%)
Jul 26, 2010 5.913 5.930 5.744 5.920 222,509,312 -0.02(-0.40%)
Jul 23, 2010 5.296 5.964 5.290 5.944 848,421,440 -0.06(-1.00%)
Jul 22, 2010 5.936 6.043 5.901 6.003 291,126,464 +0.13(+2.25%)
Jul 21, 2010 6.031 6.062 5.863 5.872 100,173,976 -0.13(-2.22%)
Jul 20, 2010 6.030 6.035 5.875 6.005 135,698,400 +0.01(+0.13%)
Jul 19, 2010 5.919 6.037 5.850 5.997 100,534,776 +0.07(+1.22%)
Jul 16, 2010 6.064 6.096 5.901 5.925 124,557,976 -0.18(-2.92%)
Jul 15, 2010 6.006 6.124 5.963 6.103 120,978,760 -0.06(-1.01%)
Jul 14, 2010 6.152 6.188 6.074 6.165 105,129,040 -0.02(-0.28%)
Jul 13, 2010 6.035 6.244 6.015 6.183 141,493,904 +0.21(+3.46%)
Jul 12, 2010 5.891 5.985 5.866 5.976 95,666,240 +0.11(+1.92%)
Jul 09, 2010 5.827 5.870 5.732 5.863 81,300,720 +0.05(+0.89%)
Jul 08, 2010 5.751 5.874 5.704 5.811 135,486,960 +0.14(+2.46%)
Jul 07, 2010 5.492 5.681 5.490 5.671 98,816,760 +0.17(+3.06%)
Jul 06, 2010 5.532 5.627 5.450 5.503 104,331,576 +0.05(+0.84%)
Jul 02, 2010 5.546 5.564 5.428 5.457 89,546,056 -0.09(-1.64%)
Jul 01, 2010 5.445 5.585 5.335 5.548 170,594,480 +0.08(+1.56%)
Jun 30, 2010 5.429 5.634 5.405 5.463 194,813,152 +0.03(+0.60%)
Jun 29, 2010 5.813 5.824 5.301 5.431 256,987,744 -0.62(-10.24%)
Jun 25, 2010 5.907 6.088 5.881 6.050 115,405,640 +0.13(+2.26%)
Jun 24, 2010 6.030 6.043 5.840 5.917 155,421,200 -0.16(-2.57%)
Jun 23, 2010 6.106 6.161 6.002 6.072 109,100,616 -0.04(-0.70%)
Jun 22, 2010 6.133 6.261 6.077 6.115 124,139,896 -0.01(-0.20%)
Jun 21, 2010 6.340 6.374 6.071 6.128 106,481,880 -0.16(-2.61%)
Jun 18, 2010 6.324 6.374 6.253 6.292 76,813,976 -0.00(-0.05%)
Jun 17, 2010 6.337 6.390 6.234 6.295 69,579,576 -0.05(-0.80%)
Jun 16, 2010 6.269 6.399 6.268 6.345 79,288,736 +0.00(+0.05%)
Jun 15, 2010 6.160 6.346 6.125 6.342 90,805,056 +0.15(+2.43%)
Jun 14, 2010 6.212 6.285 6.175 6.191 78,458,240 +0.04(+0.65%)
Jun 11, 2010 6.069 6.176 6.014 6.152 84,085,720 -0.01(-0.15%)
Jun 10, 2010 6.000 6.175 5.960 6.160 121,210,376 +0.26(+4.49%)
Jun 09, 2010 6.016 6.074 5.868 5.896 147,382,960 -0.05(-0.78%)
Jun 08, 2010 6.100 6.100 5.790 5.942 230,167,696 -0.16(-2.60%)
Jun 07, 2010 6.292 6.330 6.084 6.101 131,326,840 -0.04(-0.62%)
Jun 04, 2010 6.316 6.410 6.109 6.138 109,952,496 -0.30(-4.65%)
Jun 03, 2010 6.312 6.457 6.242 6.438 105,536,080 +0.12(+1.94%)
Jun 02, 2010 6.201 6.322 6.082 6.316 95,057,760 +0.15(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.