Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.040 4.090 3.930 3.990 324,132 -0.02(-0.50%)
Aug 30, 2011 3.960 4.040 3.880 4.010 242,299 +0.02(+0.50%)
Aug 29, 2011 3.910 4.020 3.820 3.990 362,637 +0.13(+3.37%)
Aug 26, 2011 3.710 3.890 3.700 3.860 325,320 +0.10(+2.66%)
Aug 25, 2011 3.850 3.850 3.670 3.760 167,061 -0.06(-1.57%)
Aug 24, 2011 3.770 3.910 3.670 3.820 380,730 +0.05(+1.33%)
Aug 23, 2011 3.730 3.960 3.671 3.770 536,152 +0.37(+10.88%)
Aug 22, 2011 3.580 3.630 3.380 3.400 217,380 -0.05(-1.45%)
Aug 19, 2011 3.540 3.630 3.430 3.450 303,589 -0.15(-4.17%)
Aug 18, 2011 3.700 3.750 3.580 3.600 282,011 -0.16(-4.26%)
Aug 17, 2011 3.900 3.960 3.690 3.760 143,041 -0.11(-2.84%)
Aug 16, 2011 3.890 3.950 3.820 3.870 170,133 -0.07(-1.78%)
Aug 15, 2011 3.830 3.990 3.830 3.940 119,424 +0.15(+3.96%)
Aug 12, 2011 3.900 3.900 3.670 3.790 268,838 -0.08(-2.07%)
Aug 11, 2011 3.600 3.880 3.600 3.870 270,193 +0.31(+8.71%)
Aug 10, 2011 3.790 4.070 3.540 3.560 293,850 -0.43(-10.78%)
Aug 09, 2011 3.930 4.000 3.560 3.990 307,934 +0.41(+11.45%)
Aug 08, 2011 3.740 3.950 3.580 3.580 507,806 -0.36(-9.14%)
Aug 05, 2011 3.970 4.170 3.835 3.940 372,403 -0.03(-0.76%)
Aug 04, 2011 4.060 4.150 3.960 3.970 317,680 -0.17(-4.11%)
Aug 03, 2011 4.170 4.170 3.990 4.140 275,997 -0.01(-0.24%)
Aug 02, 2011 4.190 4.290 4.150 4.150 265,638 -0.07(-1.66%)
Aug 01, 2011 4.350 4.350 4.200 4.220 296,248 -0.08(-1.86%)
Jul 29, 2011 4.050 4.310 4.020 4.300 259,335 +0.19(+4.62%)
Jul 28, 2011 4.100 4.240 4.000 4.110 295,954 +0.03(+0.74%)
Jul 27, 2011 4.270 4.340 4.070 4.080 198,858 -0.21(-4.90%)
Jul 26, 2011 4.280 4.340 4.100 4.290 99,643 -0.01(-0.23%)
Jul 25, 2011 4.320 4.390 4.270 4.300 145,080 -0.09(-2.05%)
Jul 22, 2011 4.235 4.430 4.140 4.390 431,190 +0.35(+8.66%)
Jul 21, 2011 4.040 4.160 4.010 4.040 125,418 +0.00(+0.00%)
Jul 20, 2011 4.120 4.120 3.950 4.040 139,599 -0.07(-1.70%)
Jul 19, 2011 3.970 4.190 3.920 4.110 374,815 +0.16(+4.05%)
Jul 18, 2011 4.010 4.040 3.900 3.950 243,602 -0.10(-2.47%)
Jul 15, 2011 4.070 4.100 3.950 4.050 248,140 +0.03(+0.75%)
Jul 14, 2011 4.160 4.190 4.020 4.020 321,914 -0.16(-3.83%)
Jul 13, 2011 4.200 4.380 4.110 4.180 405,305 -0.36(-7.93%)
Jul 12, 2011 4.640 4.660 4.540 4.540 77,672 -0.12(-2.58%)
Jul 11, 2011 4.730 4.790 4.630 4.660 81,523 -0.16(-3.32%)
Jul 08, 2011 4.770 4.880 4.690 4.820 161,995 -0.05(-1.03%)
Jul 07, 2011 4.730 4.910 4.710 4.870 196,435 +0.18(+3.84%)
Jul 06, 2011 4.690 4.700 4.660 4.690 103,979 -0.01(-0.21%)
Jul 05, 2011 4.660 4.700 4.530 4.700 208,758 +0.03(+0.64%)
Jul 01, 2011 4.590 4.680 4.510 4.670 244,352 +0.02(+0.43%)
Jun 30, 2011 4.530 4.670 4.529 4.650 253,743 +0.15(+3.33%)
Jun 29, 2011 4.610 4.610 4.415 4.500 136,467 -0.11(-2.39%)
Jun 28, 2011 4.610 4.620 4.480 4.610 157,006 +0.02(+0.44%)
Jun 27, 2011 4.380 4.620 4.330 4.590 262,113 +0.24(+5.52%)
Jun 24, 2011 4.350 4.460 4.260 4.350 1,644,254 +0.02(+0.46%)
Jun 23, 2011 4.290 4.360 4.170 4.330 343,641 +0.06(+1.41%)
Jun 22, 2011 4.350 4.440 4.250 4.270 353,840 -0.02(-0.47%)
Jun 21, 2011 4.200 4.350 4.200 4.290 299,417 +0.11(+2.63%)
Jun 20, 2011 4.220 4.250 4.140 4.180 221,432 -0.02(-0.48%)
Jun 17, 2011 4.230 4.260 4.130 4.200 273,485 +0.00(+0.12%)
Jun 16, 2011 4.250 4.390 4.150 4.195 319,045 -0.05(-1.29%)
Jun 15, 2011 4.110 4.350 3.910 4.250 875,225 -0.40(-8.60%)
Jun 14, 2011 4.580 4.710 4.560 4.650 176,165 +0.14(+3.10%)
Jun 13, 2011 4.600 4.630 4.412 4.510 165,876 -0.04(-0.88%)
Jun 10, 2011 4.580 4.690 4.470 4.550 87,011 -0.08(-1.73%)
Jun 09, 2011 4.500 4.680 4.450 4.630 126,718 +0.15(+3.35%)
Jun 08, 2011 4.540 4.570 4.460 4.480 166,391 -0.10(-2.18%)
Jun 07, 2011 4.650 4.650 4.525 4.580 144,872 +0.08(+1.78%)
Jun 06, 2011 4.580 4.650 4.490 4.500 168,510 -0.13(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.