Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.350 2.350 2.200 2.250 365,408 -0.10(-4.26%)
Aug 30, 2017 2.400 2.450 2.250 2.350 373,345 +0.05(+2.17%)
Aug 29, 2017 2.200 2.375 2.150 2.300 1,044,998 +0.15(+6.98%)
Aug 28, 2017 2.050 2.200 2.050 2.150 448,578 +0.10(+4.88%)
Aug 25, 2017 2.000 2.150 2.000 2.050 521,321 +0.05(+2.50%)
Aug 24, 2017 1.850 2.200 1.850 2.000 2,612,686 +0.20(+11.11%)
Aug 23, 2017 1.800 1.850 1.750 1.800 393,216 +0.00(+0.00%)
Aug 22, 2017 1.750 1.800 1.700 1.800 145,238 +0.10(+5.88%)
Aug 21, 2017 1.750 1.800 1.700 1.700 240,447 -0.10(-5.56%)
Aug 18, 2017 1.750 1.800 1.650 1.800 438,434 +0.10(+5.88%)
Aug 17, 2017 1.700 1.800 1.695 1.700 186,527 +0.00(+0.00%)
Aug 16, 2017 1.700 1.800 1.650 1.700 500,084 +0.00(+0.00%)
Aug 15, 2017 1.750 1.800 1.700 1.700 430,428 -0.07(-4.23%)
Aug 14, 2017 1.750 1.850 1.700 1.775 1,149,239 +0.02(+1.43%)
Aug 11, 2017 1.900 1.900 1.750 1.750 734,842 -0.15(-7.89%)
Aug 10, 2017 1.900 1.900 1.850 1.900 270,822 +0.05(+2.70%)
Aug 09, 2017 1.950 1.950 1.900 1.850 228,695 -0.10(-5.13%)
Aug 08, 2017 1.900 1.975 1.825 1.950 642,912 +0.07(+4.00%)
Aug 07, 2017 1.850 1.900 1.800 1.875 687,412 +0.02(+1.35%)
Aug 04, 2017 1.850 1.900 1.850 1.850 241,666 +0.00(+0.00%)
Aug 03, 2017 1.850 1.900 1.800 1.850 706,184 +0.00(+0.00%)
Aug 02, 2017 1.850 1.900 1.850 1.850 214,406 +0.05(+2.78%)
Aug 01, 2017 1.850 1.900 1.800 1.800 484,021 -0.05(-2.70%)
Jul 31, 2017 1.850 1.900 1.800 1.850 299,984 +0.03(+1.37%)
Jul 28, 2017 1.800 1.850 1.800 1.825 210,720 +0.02(+1.39%)
Jul 27, 2017 1.850 1.850 1.800 1.800 77,842 -0.05(-2.70%)
Jul 26, 2017 1.800 1.850 1.800 1.850 115,594 +0.05(+2.78%)
Jul 25, 2017 1.850 1.850 1.800 1.800 171,134 -0.05(-2.70%)
Jul 24, 2017 1.800 1.850 1.800 1.850 313,181 +0.05(+2.78%)
Jul 21, 2017 1.850 1.900 1.800 1.800 942,926 -0.10(-5.26%)
Jul 20, 2017 1.950 1.975 1.875 1.900 247,703 -0.05(-2.56%)
Jul 19, 2017 1.800 1.950 1.800 1.950 364,529 +0.15(+8.33%)
Jul 18, 2017 1.800 1.850 1.800 1.800 193,597 +0.00(+0.00%)
Jul 17, 2017 1.800 1.850 1.800 1.800 115,492 -0.05(-2.70%)
Jul 14, 2017 1.800 1.850 1.800 1.850 166,444 +0.05(+2.78%)
Jul 13, 2017 1.750 1.850 1.750 1.800 366,863 +0.00(+0.00%)
Jul 12, 2017 1.750 1.850 1.750 1.800 214,219 +0.05(+2.86%)
Jul 11, 2017 1.850 1.850 1.750 1.750 796,962 -0.10(-5.41%)
Jul 10, 2017 1.800 1.850 1.750 1.850 315,334 +0.05(+2.78%)
Jul 07, 2017 1.800 1.850 1.750 1.800 461,602 +0.00(+0.00%)
Jul 06, 2017 1.850 1.900 1.750 1.800 431,375 -0.05(-2.70%)
Jul 05, 2017 1.900 1.950 1.800 1.850 452,816 -0.05(-2.63%)
Jul 03, 2017 1.900 1.950 1.850 1.900 160,525 +0.00(+0.00%)
Jun 30, 2017 1.950 2.000 1.845 1.900 993,465 -0.05(-2.56%)
Jun 29, 2017 1.900 1.950 1.900 1.950 318,276 +0.00(+0.00%)
Jun 28, 2017 1.850 1.950 1.807 1.950 315,840 +0.10(+5.41%)
Jun 27, 2017 1.750 1.950 1.750 1.850 644,055 +0.08(+4.23%)
Jun 26, 2017 1.850 1.850 1.750 1.775 973,384 +0.02(+1.43%)
Jun 23, 2017 1.950 1.950 1.750 1.750 7,163,578 -0.15(-7.89%)
Jun 22, 2017 1.850 1.900 1.850 1.900 481,650 +0.05(+2.70%)
Jun 21, 2017 1.900 1.950 1.850 1.850 316,335 -0.05(-2.63%)
Jun 20, 2017 1.950 2.000 1.850 1.900 461,092 -0.05(-2.56%)
Jun 19, 2017 1.900 2.000 1.850 1.950 372,363 +0.10(+5.41%)
Jun 16, 2017 1.850 1.850 1.800 1.850 1,160,982 -0.05(-2.63%)
Jun 15, 2017 1.950 1.950 1.900 1.900 371,096 -0.10(-5.00%)
Jun 14, 2017 1.950 2.000 1.925 2.000 435,236 +0.05(+2.56%)
Jun 13, 2017 2.000 2.100 1.950 1.950 753,189 -0.05(-2.50%)
Jun 12, 2017 2.000 2.100 1.950 2.000 632,492 +0.00(+0.00%)
Jun 09, 2017 1.950 2.050 1.950 2.000 722,969 +0.05(+2.56%)
Jun 08, 2017 1.900 2.000 1.850 1.950 928,888 +0.10(+5.41%)
Jun 07, 2017 1.950 2.000 1.850 1.850 882,358 -0.05(-2.63%)
Jun 06, 2017 1.900 1.950 1.750 1.900 1,510,118 +0.05(+2.70%)
Jun 05, 2017 1.650 1.950 1.650 1.850 2,301,619 +0.20(+12.12%)
Jun 02, 2017 1.650 1.750 1.600 1.650 2,004,140 +0.05(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.