Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.400 1.500 1.350 1.400 724,500 +0.02(+1.45%)
Aug 29, 2019 1.480 1.490 1.360 1.380 240,140 -0.01(-0.72%)
Aug 28, 2019 1.390 1.460 1.350 1.390 204,409 +0.00(+0.00%)
Aug 27, 2019 1.450 1.470 1.340 1.390 363,905 -0.06(-4.14%)
Aug 26, 2019 1.450 1.460 1.400 1.450 198,045 +0.02(+1.40%)
Aug 23, 2019 1.450 1.500 1.400 1.430 384,300 -0.04(-2.72%)
Aug 22, 2019 1.590 1.650 1.400 1.470 601,264 +0.09(+6.52%)
Aug 21, 2019 1.360 1.390 1.250 1.380 370,985 +0.02(+1.47%)
Aug 20, 2019 1.370 1.382 1.330 1.360 51,389 -0.01(-0.73%)
Aug 19, 2019 1.340 1.390 1.340 1.370 168,745 +0.04(+3.01%)
Aug 16, 2019 1.340 1.390 1.320 1.330 100,700 -0.02(-1.48%)
Aug 15, 2019 1.390 1.390 1.310 1.350 393,508 -0.03(-2.17%)
Aug 14, 2019 1.470 1.470 1.360 1.380 156,677 -0.09(-6.12%)
Aug 13, 2019 1.470 1.510 1.460 1.470 123,854 -0.02(-1.34%)
Aug 12, 2019 1.510 1.540 1.460 1.490 347,657 -0.04(-2.61%)
Aug 09, 2019 1.550 1.700 1.520 1.530 73,600 -0.02(-1.29%)
Aug 08, 2019 1.530 1.600 1.520 1.550 189,255 +0.03(+1.97%)
Aug 07, 2019 1.550 1.550 1.515 1.520 1,029,871 -0.03(-1.94%)
Aug 06, 2019 1.530 1.590 1.530 1.550 211,081 +0.03(+1.97%)
Aug 05, 2019 1.600 1.600 1.500 1.520 436,943 -0.08(-5.00%)
Aug 02, 2019 1.570 1.610 1.570 1.600 177,600 +0.02(+1.27%)
Aug 01, 2019 1.640 1.710 1.580 1.580 247,394 -0.06(-3.66%)
Jul 31, 2019 1.650 1.690 1.640 1.640 165,482 +0.00(+0.00%)
Jul 30, 2019 1.630 1.660 1.610 1.640 106,845 +0.00(+0.00%)
Jul 29, 2019 1.640 1.660 1.630 1.640 61,972 +0.00(+0.00%)
Jul 26, 2019 1.630 1.650 1.610 1.640 111,500 +0.00(+0.00%)
Jul 25, 2019 1.640 1.650 1.620 1.640 49,753 -0.01(-0.61%)
Jul 24, 2019 1.630 1.680 1.630 1.650 35,984 +0.01(+0.61%)
Jul 23, 2019 1.660 1.680 1.630 1.640 37,773 -0.02(-1.20%)
Jul 22, 2019 1.650 1.680 1.630 1.660 98,220 +0.00(+0.30%)
Jul 19, 2019 1.650 1.665 1.630 1.655 60,000 +0.02(+0.91%)
Jul 18, 2019 1.650 1.670 1.640 1.640 28,613 -0.01(-0.61%)
Jul 17, 2019 1.680 1.700 1.650 1.650 82,432 -0.02(-1.20%)
Jul 16, 2019 1.670 1.690 1.660 1.670 77,204 -0.01(-0.30%)
Jul 15, 2019 1.670 1.690 1.640 1.675 35,510 +0.01(+0.30%)
Jul 12, 2019 1.680 1.690 1.648 1.670 133,400 -0.01(-0.60%)
Jul 11, 2019 1.680 1.690 1.660 1.680 102,382 +0.00(+0.00%)
Jul 10, 2019 1.710 1.740 1.631 1.680 211,398 -0.02(-1.18%)
Jul 09, 2019 1.840 1.890 1.690 1.700 355,880 -0.14(-7.61%)
Jul 08, 2019 1.690 1.860 1.660 1.840 240,582 +0.16(+9.52%)
Jul 05, 2019 1.670 1.710 1.670 1.680 64,500 +0.01(+0.60%)
Jul 03, 2019 1.680 1.720 1.640 1.670 89,600 -0.01(-0.60%)
Jul 02, 2019 1.660 1.700 1.610 1.680 152,340 +0.01(+0.60%)
Jul 01, 2019 1.690 1.740 1.660 1.670 130,658 -0.02(-1.18%)
Jun 28, 2019 1.650 1.730 1.650 1.690 114,400 +0.05(+3.05%)
Jun 27, 2019 1.650 1.650 1.625 1.640 102,637 -0.01(-0.61%)
Jun 26, 2019 1.640 1.690 1.620 1.650 162,708 +0.00(+0.00%)
Jun 25, 2019 1.630 1.690 1.610 1.650 311,385 +0.01(+0.61%)
Jun 24, 2019 1.650 1.670 1.610 1.640 94,043 +0.00(+0.00%)
Jun 21, 2019 1.630 1.650 1.610 1.640 110,400 +0.01(+0.61%)
Jun 20, 2019 1.680 1.690 1.625 1.630 67,574 -0.04(-2.40%)
Jun 19, 2019 1.620 1.670 1.570 1.670 235,487 +0.07(+4.37%)
Jun 18, 2019 1.600 1.610 1.570 1.600 54,401 +0.02(+1.27%)
Jun 17, 2019 1.540 1.633 1.520 1.580 149,415 +0.06(+3.95%)
Jun 14, 2019 1.530 1.560 1.510 1.520 53,100 +0.01(+0.66%)
Jun 13, 2019 1.530 1.570 1.500 1.510 218,951 -0.02(-1.31%)
Jun 12, 2019 1.580 1.610 1.500 1.530 132,405 -0.05(-3.16%)
Jun 11, 2019 1.570 1.630 1.530 1.580 201,815 +0.03(+1.94%)
Jun 10, 2019 1.560 1.630 1.550 1.550 77,265 +0.01(+0.65%)
Jun 07, 2019 1.570 1.600 1.490 1.540 212,900 +0.04(+2.67%)
Jun 06, 2019 1.560 1.600 1.460 1.500 166,904 -0.06(-3.85%)
Jun 05, 2019 1.520 1.560 1.480 1.560 216,747 +0.06(+4.00%)
Jun 04, 2019 1.500 1.545 1.480 1.500 107,720 -0.02(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.