Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rgc Resources Inc (NQ: RGCO )

20.70 +0.08 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 9.730 9.943 9.943 9.943 9,384 +0.15(+1.53%)
Aug 27, 2014 9.711 9.892 9.711 9.794 6,342 -0.17(-1.70%)
Aug 26, 2014 9.608 9.963 9.666 9.963 5,185 +0.30(+3.07%)
Aug 25, 2014 9.828 10.04 9.622 9.666 2,070 -0.14(-1.40%)
Aug 22, 2014 9.755 9.853 9.755 9.804 6,016 -0.07(-0.74%)
Aug 21, 2014 9.657 9.946 9.549 9.877 35,770 +0.16(+1.66%)
Aug 20, 2014 9.999 10.000 9.568 9.715 11,803 -0.06(-0.60%)
Aug 19, 2014 9.588 9.823 9.588 9.774 7,201 -0.05(-0.55%)
Aug 18, 2014 9.642 9.899 9.505 9.828 37,492 +0.25(+2.66%)
Aug 15, 2014 9.769 9.769 9.510 9.573 15,269 -0.11(-1.11%)
Aug 14, 2014 9.490 9.912 9.735 9.681 7,978 -0.05(-0.55%)
Aug 12, 2014 9.706 9.735 9.735 9.735 7,752 -0.02(-0.20%)
Aug 11, 2014 9.701 9.995 9.617 9.755 7,309 -0.01(-0.10%)
Aug 08, 2014 10.02 10.02 9.568 9.764 9,696 +0.25(+2.68%)
Aug 07, 2014 9.622 9.804 9.505 9.510 23,536 -0.14(-1.47%)
Aug 06, 2014 9.573 9.745 9.500 9.652 8,808 +0.16(+1.70%)
Aug 05, 2014 9.794 9.804 9.485 9.490 10,434 -0.24(-2.42%)
Aug 04, 2014 9.767 9.767 9.505 9.725 7,342 +0.00(+0.05%)
Aug 01, 2014 10.05 10.05 9.702 9.720 10,624 +0.02(+0.20%)
Jul 31, 2014 9.500 9.779 9.500 9.701 19,804 -0.04(-0.45%)
Jul 29, 2014 9.563 9.745 9.745 9.745 306 +0.23(+2.42%)
Jul 28, 2014 9.514 9.514 9.514 9.514 381 +0.00(+0.00%)
Jul 25, 2014 9.514 9.514 9.514 9.514 346 -0.04(-0.46%)
Jul 24, 2014 9.559 9.559 9.402 9.559 9,333 -0.17(-1.71%)
Jul 23, 2014 9.465 9.735 9.446 9.725 25,390 +0.25(+2.68%)
Jul 22, 2014 9.465 9.510 9.461 9.472 2,484 -0.05(-0.48%)
Jul 21, 2014 9.485 9.534 9.461 9.517 5,240 +0.06(+0.60%)
Jul 18, 2014 9.477 9.524 9.437 9.461 5,406 -0.01(-0.13%)
Jul 17, 2014 9.397 9.519 9.397 9.473 7,578 +0.03(+0.29%)
Jul 16, 2014 9.416 9.475 9.395 9.446 25,166 +0.02(+0.26%)
Jul 14, 2014 9.412 9.421 9.421 9.421 8 -0.01(-0.08%)
Jul 10, 2014 9.472 9.429 9.429 9.429 4 +0.00(+0.05%)
Jul 09, 2014 9.395 9.429 9.395 9.424 4,168 -0.01(-0.15%)
Jul 08, 2014 9.425 9.438 9.425 9.438 1,991 +0.07(+0.73%)
Jul 07, 2014 9.380 9.423 9.370 9.370 13,599 -0.04(-0.46%)
Jul 03, 2014 9.414 9.414 9.414 9.414 3,089 +0.01(+0.10%)
Jul 02, 2014 9.434 9.443 9.380 9.404 2,797 +0.03(+0.36%)
Jul 01, 2014 9.370 9.370 9.370 9.370 589 -0.00(-0.05%)
Jun 30, 2014 9.375 9.404 9.370 9.375 4,623 +0.00(+0.05%)
Jun 27, 2014 9.370 9.370 9.370 9.370 1,054 +0.00(+0.00%)
Jun 26, 2014 9.370 9.395 9.370 9.370 2,368 -0.01(-0.08%)
Jun 25, 2014 9.370 9.378 9.370 9.378 659 -0.05(-0.54%)
Jun 24, 2014 9.443 9.443 9.380 9.429 8,088 -0.01(-0.15%)
Jun 23, 2014 9.370 9.443 9.370 9.443 1,204 +0.01(+0.10%)
Jun 20, 2014 9.370 9.443 9.370 9.434 15,358 +0.06(+0.67%)
Jun 19, 2014 9.443 9.443 9.370 9.370 8,825 -0.21(-2.18%)
Jun 18, 2014 9.414 9.579 9.414 9.579 5,748 +0.19(+2.07%)
Jun 17, 2014 9.419 9.436 9.385 9.385 3,577 +0.01(+0.10%)
Jun 16, 2014 9.370 9.414 9.370 9.375 4,430 +0.00(+0.05%)
Jun 12, 2014 9.370 9.370 9.370 9.370 43 -0.00(-0.01%)
Jun 10, 2014 9.419 9.371 9.371 9.371 133 -0.04(-0.47%)
Jun 05, 2014 9.415 9.415 9.415 9.415 0 +0.03(+0.37%)
Jun 04, 2014 9.453 9.463 9.317 9.380 9,484 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.