Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

17.25 -0.96 (-5.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.543 5.615 5.337 5.537 39,868 +0.04(+0.66%)
Aug 30, 2006 5.482 5.519 5.265 5.501 36,452 +0.00(+0.00%)
Aug 29, 2006 5.392 5.863 5.289 5.501 251,422 +0.25(+4.72%)
Aug 28, 2006 5.138 5.259 5.138 5.253 27,260 +0.10(+2.00%)
Aug 25, 2006 5.177 5.235 5.023 5.150 33,515 +0.00(+0.00%)
Aug 24, 2006 5.090 5.229 5.017 5.150 80,016 +0.11(+2.16%)
Aug 23, 2006 4.844 5.374 4.805 5.041 296,191 +0.24(+4.90%)
Aug 22, 2006 4.781 4.874 4.624 4.805 87,545 -0.02(-0.50%)
Aug 21, 2006 5.011 5.017 4.533 4.830 181,330 -0.15(-3.03%)
Aug 18, 2006 5.259 5.259 4.969 4.981 70,578 -0.25(-4.85%)
Aug 17, 2006 5.168 5.392 5.168 5.235 30,175 +0.07(+1.29%)
Aug 16, 2006 5.090 5.265 5.090 5.168 95,375 +0.16(+3.14%)
Aug 15, 2006 5.398 5.495 4.944 5.011 58,428 -0.36(-6.64%)
Aug 14, 2006 5.482 5.531 5.356 5.368 42,826 -0.07(-1.33%)
Aug 11, 2006 5.525 5.537 5.434 5.440 16,495 -0.04(-0.66%)
Aug 10, 2006 5.573 5.628 5.476 5.476 17,370 -0.05(-0.88%)
Aug 09, 2006 5.501 5.672 5.501 5.525 13,684 +0.01(+0.11%)
Aug 08, 2006 5.990 5.990 5.440 5.519 66,310 -0.42(-7.03%)
Aug 07, 2006 6.347 6.377 5.936 5.936 25,202 -0.45(-7.10%)
Aug 04, 2006 6.516 6.957 5.924 6.389 120,464 -0.14(-2.13%)
Aug 03, 2006 6.026 6.619 6.026 6.528 34,217 +0.50(+8.32%)
Aug 02, 2006 5.851 6.045 5.773 6.026 17,207 +0.24(+4.18%)
Aug 01, 2006 5.887 5.887 5.785 5.785 22,355 -0.01(-0.21%)
Jul 31, 2006 5.978 5.984 5.628 5.797 27,991 -0.21(-3.52%)
Jul 28, 2006 5.996 6.026 5.954 6.008 10,928 +0.01(+0.20%)
Jul 27, 2006 6.045 6.063 5.996 5.996 4,941 -0.06(-1.00%)
Jul 26, 2006 6.111 6.141 6.045 6.057 21,660 -0.06(-0.99%)
Jul 25, 2006 6.256 6.286 6.045 6.117 21,956 -0.11(-1.75%)
Jul 24, 2006 6.347 6.401 6.226 6.226 26,519 -0.09(-1.44%)
Jul 21, 2006 6.528 6.528 6.317 6.317 12,581 -0.16(-2.52%)
Jul 20, 2006 6.516 6.564 6.480 6.480 4,466 +0.07(+1.04%)
Jul 19, 2006 6.540 6.661 6.413 6.413 45,971 -0.14(-2.19%)
Jul 18, 2006 6.589 6.649 6.456 6.557 16,778 -0.02(-0.29%)
Jul 17, 2006 6.534 6.673 6.504 6.577 9,916 +0.10(+1.59%)
Jul 14, 2006 6.625 6.625 6.468 6.474 5,790 -0.08(-1.29%)
Jul 13, 2006 6.619 6.776 6.558 6.558 29,394 -0.10(-1.45%)
Jul 12, 2006 6.470 6.811 6.470 6.655 27,512 +0.21(+3.19%)
Jul 11, 2006 6.440 6.450 6.401 6.450 11,160 +0.03(+0.47%)
Jul 10, 2006 6.377 6.462 6.377 6.419 9,429 +0.02(+0.28%)
Jul 07, 2006 6.522 6.522 6.280 6.401 39,208 -0.15(-2.22%)
Jul 06, 2006 6.679 6.679 6.468 6.546 30,513 -0.13(-1.99%)
Jul 05, 2006 6.649 6.770 6.589 6.679 30,478 +0.03(+0.45%)
Jul 03, 2006 6.752 6.752 6.564 6.649 39,880 -0.05(-0.81%)
Jun 30, 2006 6.740 6.794 6.703 6.703 22,067 -0.07(-0.98%)
Jun 29, 2006 6.728 6.800 6.728 6.770 22,664 +0.00(+0.00%)
Jun 28, 2006 6.770 6.806 6.728 6.770 9,484 +0.09(+1.36%)
Jun 27, 2006 7.296 7.314 6.613 6.679 136,594 -0.47(-6.51%)
Jun 26, 2006 6.921 7.465 6.921 7.145 197,035 +0.07(+1.03%)
Jun 23, 2006 7.078 7.193 6.982 7.072 66,151 +0.00(+0.00%)
Jun 22, 2006 7.127 7.217 7.012 7.072 28,281 -0.04(-0.59%)
Jun 21, 2006 6.951 7.132 6.951 7.114 13,100 +0.13(+1.90%)
Jun 20, 2006 7.102 7.169 6.982 6.982 21,013 -0.08(-1.20%)
Jun 19, 2006 7.084 7.133 7.066 7.066 7,163 -0.02(-0.34%)
Jun 16, 2006 7.133 7.260 6.963 7.090 36,217 -0.07(-0.93%)
Jun 15, 2006 6.710 7.181 6.673 7.157 38,535 +0.51(+7.73%)
Jun 14, 2006 6.836 6.857 6.625 6.643 30,561 -0.14(-2.05%)
Jun 13, 2006 6.861 6.891 6.764 6.782 25,148 -0.05(-0.80%)
Jun 12, 2006 7.024 7.048 6.812 6.836 39,044 -0.21(-2.92%)
Jun 09, 2006 7.002 7.090 6.951 7.042 37,056 +0.03(+0.43%)
Jun 08, 2006 6.988 7.096 6.975 7.012 22,936 -0.06(-0.85%)
Jun 07, 2006 7.072 7.217 7.072 7.072 20,031 -0.16(-2.26%)
Jun 06, 2006 7.127 7.235 7.127 7.235 29,058 +0.12(+1.70%)
Jun 05, 2006 7.102 7.235 7.072 7.114 13,400 -0.09(-1.26%)
Jun 02, 2006 7.314 7.356 7.084 7.205 22,580 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.