Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Helen of Troy Ltd (NQ: HELE )

63.65 -0.56 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 53.23 53.47 52.39 53.38 553,034 +0.54(+1.02%)
Aug 29, 2024 53.34 53.66 52.40 52.84 225,594 -0.03(-0.06%)
Aug 28, 2024 52.72 53.42 52.25 52.87 305,685 -0.08(-0.15%)
Aug 27, 2024 53.79 53.99 52.62 52.95 337,979 -1.16(-2.14%)
Aug 26, 2024 53.61 54.52 53.13 54.11 284,464 +0.75(+1.41%)
Aug 23, 2024 51.34 54.25 51.26 53.36 487,021 +2.27(+4.44%)
Aug 22, 2024 52.45 52.66 51.03 51.09 406,804 -1.38(-2.63%)
Aug 21, 2024 51.11 53.74 51.11 52.47 1,021,604 +1.72(+3.39%)
Aug 20, 2024 50.86 51.40 50.37 50.75 291,660 -0.38(-0.74%)
Aug 19, 2024 51.92 52.41 50.78 51.13 370,819 -0.38(-0.75%)
Aug 16, 2024 51.26 52.42 51.05 51.52 572,310 -0.02(-0.05%)
Aug 15, 2024 49.97 52.42 49.92 51.54 924,796 +3.05(+6.29%)
Aug 14, 2024 50.42 50.60 48.05 48.49 640,318 -1.89(-3.75%)
Aug 13, 2024 49.89 51.21 49.81 50.38 1,177,361 +0.66(+1.33%)
Aug 12, 2024 53.30 53.88 49.56 49.72 726,991 -3.56(-6.68%)
Aug 09, 2024 55.26 55.26 53.28 53.28 323,253 -1.76(-3.20%)
Aug 08, 2024 54.64 55.67 54.53 55.04 435,177 +0.75(+1.38%)
Aug 07, 2024 56.18 56.33 54.24 54.29 513,268 -1.06(-1.92%)
Aug 06, 2024 55.95 56.02 54.93 55.35 332,604 -0.60(-1.07%)
Aug 05, 2024 53.52 56.37 52.77 55.95 541,823 -0.14(-0.25%)
Aug 02, 2024 54.98 56.42 53.14 56.09 537,171 -0.64(-1.13%)
Aug 01, 2024 59.33 60.09 55.61 56.73 605,262 -2.38(-4.03%)
Jul 31, 2024 62.90 63.24 58.89 59.11 776,707 -3.16(-5.07%)
Jul 30, 2024 60.65 62.29 59.51 62.27 579,535 +1.65(+2.72%)
Jul 29, 2024 58.81 60.91 58.74 60.62 635,127 +1.64(+2.78%)
Jul 26, 2024 56.64 59.44 55.89 58.98 690,343 +3.60(+6.50%)
Jul 25, 2024 55.28 56.56 54.82 55.38 837,250 +0.19(+0.34%)
Jul 24, 2024 56.45 57.50 54.88 55.19 683,930 -1.88(-3.29%)
Jul 23, 2024 56.87 57.73 55.51 57.07 824,466 +0.02(+0.04%)
Jul 22, 2024 57.05 57.59 56.14 57.05 628,371 +0.30(+0.53%)
Jul 19, 2024 59.65 59.65 56.53 56.75 728,687 -2.70(-4.54%)
Jul 18, 2024 61.79 62.91 59.31 59.45 578,208 -2.46(-3.97%)
Jul 17, 2024 60.93 62.46 60.90 61.91 950,737 +0.83(+1.36%)
Jul 16, 2024 61.67 62.20 59.65 61.08 1,156,262 -0.27(-0.44%)
Jul 15, 2024 64.14 64.25 61.23 61.35 704,340 -2.72(-4.25%)
Jul 12, 2024 65.04 66.51 64.04 64.07 575,839 -0.41(-0.63%)
Jul 11, 2024 63.50 65.58 62.62 64.47 1,092,644 +2.71(+4.40%)
Jul 10, 2024 63.94 64.40 61.15 61.76 1,794,103 -2.57(-4.00%)
Jul 09, 2024 61.79 65.91 60.00 64.33 5,467,798 -24.68(-27.73%)
Jul 08, 2024 88.40 90.10 88.25 89.01 509,639 +0.95(+1.08%)
Jul 05, 2024 91.66 91.77 87.27 88.06 289,997 -3.56(-3.89%)
Jul 03, 2024 91.83 93.09 91.01 91.62 152,528 +0.30(+0.33%)
Jul 02, 2024 88.86 91.48 88.53 91.32 315,218 +1.32(+1.47%)
Jul 01, 2024 92.74 92.74 88.65 90.00 427,331 -2.74(-2.95%)
Jun 28, 2024 95.20 95.47 91.56 92.74 386,064 -1.60(-1.70%)
Jun 27, 2024 94.74 95.14 92.50 94.34 259,515 -0.85(-0.89%)
Jun 26, 2024 95.84 96.53 94.75 95.19 215,564 -0.85(-0.89%)
Jun 25, 2024 98.65 98.65 95.82 96.04 138,779 -3.03(-3.06%)
Jun 24, 2024 99.26 100.65 98.00 99.07 190,212 +0.22(+0.22%)
Jun 21, 2024 99.31 99.73 98.23 98.85 385,806 -0.56(-0.56%)
Jun 20, 2024 98.59 99.86 98.17 99.41 123,089 +0.08(+0.08%)
Jun 18, 2024 99.65 101.18 99.23 99.33 160,281 -0.32(-0.32%)
Jun 17, 2024 97.91 100.54 97.91 99.65 156,396 +1.25(+1.27%)
Jun 14, 2024 98.57 98.92 96.34 98.40 193,670 -1.63(-1.63%)
Jun 13, 2024 100.68 100.75 99.25 100.03 168,270 -1.07(-1.06%)
Jun 12, 2024 102.89 106.45 100.89 101.10 192,140 +0.88(+0.88%)
Jun 11, 2024 99.10 100.56 98.27 100.22 159,289 +0.70(+0.70%)
Jun 10, 2024 100.34 101.34 99.35 99.52 190,342 -1.53(-1.51%)
Jun 07, 2024 101.75 102.66 100.75 101.05 157,586 -2.14(-2.07%)
Jun 06, 2024 104.10 104.93 102.89 103.19 166,585 -1.50(-1.43%)
Jun 05, 2024 105.49 105.49 103.06 104.69 137,048 -0.60(-0.57%)
Jun 04, 2024 105.78 106.88 105.25 105.29 171,159 -1.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.