Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

East West Bancorp (NQ: EWBC )

97.49 -1.34 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.839 6.919 6.720 6.748 512,549 -0.07(-1.01%)
Aug 29, 2002 6.679 6.839 6.668 6.817 193,821 +0.13(+1.94%)
Aug 28, 2002 6.688 6.733 6.672 6.687 216,433 -0.05(-0.69%)
Aug 27, 2002 6.763 6.835 6.687 6.733 354,800 -0.01(-0.14%)
Aug 26, 2002 6.725 6.800 6.657 6.742 266,234 +0.06(+0.83%)
Aug 23, 2002 6.824 6.854 6.662 6.687 244,699 -0.13(-1.93%)
Aug 22, 2002 6.946 6.967 6.739 6.818 441,212 -0.20(-2.83%)
Aug 21, 2002 6.891 7.017 6.844 7.017 215,625 +0.14(+2.11%)
Aug 20, 2002 7.021 7.021 6.789 6.872 406,876 +0.03(+0.43%)
Aug 16, 2002 6.809 6.856 6.687 6.843 232,585 +0.08(+1.18%)
Aug 15, 2002 6.865 6.891 6.763 6.763 298,193 -0.10(-1.51%)
Aug 14, 2002 6.842 6.866 6.579 6.866 328,688 +0.06(+0.90%)
Aug 13, 2002 6.779 7.069 6.729 6.805 96,183,728 +0.03(+0.38%)
Aug 12, 2002 6.638 6.816 6.399 6.779 582,001 +0.32(+4.89%)
Aug 07, 2002 6.324 6.534 6.323 6.464 930,879 +0.09(+1.46%)
Aug 06, 2002 6.490 6.564 6.324 6.371 351,839 -0.08(-1.24%)
Aug 05, 2002 6.490 6.525 6.360 6.451 815,933 -0.04(-0.60%)
Aug 02, 2002 6.456 6.519 6.410 6.490 391,289 +0.01(+0.11%)
Aug 01, 2002 6.497 6.510 6.349 6.482 456,825 +0.06(+0.90%)
Jul 31, 2002 6.525 6.700 6.425 6.425 904,229 -0.07(-1.14%)
Jul 30, 2002 6.456 6.536 6.213 6.499 1,378,283 -0.00(-0.03%)
Jul 29, 2002 5.916 6.501 5.916 6.501 1,362,500 +0.62(+10.48%)
Jul 26, 2002 5.917 6.007 5.870 5.884 537,072 -0.04(-0.72%)
Jul 25, 2002 5.867 6.009 5.736 5.927 943,206 +0.01(+0.09%)
Jul 24, 2002 5.899 5.944 5.620 5.921 813,510 -0.00(-0.03%)
Jul 23, 2002 5.934 5.962 5.815 5.923 454,133 -0.01(-0.19%)
Jul 22, 2002 5.951 6.129 5.788 5.934 408,908 -0.01(-0.13%)
Jul 19, 2002 6.042 6.057 5.879 5.942 201,627 -0.34(-5.44%)
Jul 17, 2002 6.325 6.343 6.038 6.284 591,154 -0.28(-4.22%)
Jul 12, 2002 6.551 6.690 6.538 6.560 320,612 -0.02(-0.34%)
Jul 11, 2002 6.447 6.640 6.419 6.583 268,926 +0.17(+2.72%)
Jul 10, 2002 6.491 6.549 6.408 6.408 514,702 -0.07(-1.12%)
Jul 09, 2002 6.620 6.620 6.480 6.480 272,426 -0.14(-2.10%)
Jul 08, 2002 6.557 6.620 6.557 6.620 380,104 +0.06(+0.96%)
Jul 05, 2002 6.367 6.610 6.302 6.557 76,182 +0.22(+3.40%)
Jul 04, 2002 6.501 6.501 6.269 6.341 174,439 +0.00(+0.00%)
Jul 03, 2002 6.501 6.501 6.269 6.341 174,439 -0.20(-3.09%)
Jul 02, 2002 6.315 6.571 6.315 6.544 203,512 +0.15(+2.41%)
Jul 01, 2002 6.404 6.516 6.297 6.389 276,733 -0.02(-0.35%)
Jun 28, 2002 6.622 6.947 6.410 6.412 810,818 -0.28(-4.24%)
Jun 27, 2002 6.365 6.774 6.287 6.696 425,868 +0.29(+4.46%)
Jun 26, 2002 6.306 6.427 6.222 6.410 438,789 +0.05(+0.76%)
Jun 25, 2002 6.315 6.441 6.295 6.362 432,328 +0.47(+7.98%)
Jun 21, 2002 5.918 6.035 5.892 5.892 1,478,155 +0.01(+0.19%)
Jun 20, 2002 5.992 6.038 5.877 5.880 247,929 -0.06(-1.06%)
Jun 19, 2002 6.101 6.129 5.944 5.944 504,473 -0.16(-2.59%)
Jun 18, 2002 6.064 6.165 6.046 6.101 291,808 +0.04(+0.61%)
Jun 17, 2002 5.918 6.094 5.869 6.064 637,456 +0.09(+1.56%)
Jun 14, 2002 5.964 5.990 5.873 5.971 212,395 -0.20(-3.16%)
Jun 12, 2002 6.176 6.241 6.116 6.167 320,612 -0.01(-0.18%)
Jun 11, 2002 6.126 6.222 6.126 6.178 384,681 -0.01(-0.12%)
Jun 10, 2002 6.116 6.222 6.038 6.185 255,197 +0.04(+0.57%)
Jun 07, 2002 6.068 6.193 6.068 6.150 230,162 +0.01(+0.15%)
Jun 06, 2002 6.178 6.178 6.048 6.141 531,123 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.