Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.513 9.567 9.355 9.559 5,498,999 +0.08(+0.88%)
Aug 30, 2005 9.443 9.492 9.334 9.476 3,929,546 -0.04(-0.44%)
Aug 29, 2005 9.344 9.555 9.285 9.518 3,571,365 +0.11(+1.19%)
Aug 26, 2005 9.449 9.487 9.349 9.406 3,732,748 -0.07(-0.78%)
Aug 25, 2005 9.445 9.550 9.424 9.480 3,141,511 +0.04(+0.45%)
Aug 24, 2005 9.477 9.675 9.419 9.438 4,093,685 -0.03(-0.32%)
Aug 23, 2005 9.492 9.521 9.419 9.468 3,435,851 -0.01(-0.09%)
Aug 22, 2005 9.460 9.589 9.412 9.476 3,693,453 +0.01(+0.10%)
Aug 19, 2005 9.367 9.535 9.367 9.466 4,519,933 +0.07(+0.74%)
Aug 18, 2005 9.442 9.558 9.356 9.397 4,908,284 -0.11(-1.20%)
Aug 17, 2005 9.529 9.569 9.371 9.511 2,946,057 +0.01(+0.10%)
Aug 16, 2005 9.586 9.667 9.476 9.502 3,781,843 -0.14(-1.48%)
Aug 15, 2005 9.571 9.694 9.510 9.645 3,421,238 +0.02(+0.18%)
Aug 12, 2005 9.642 9.700 9.561 9.627 4,263,758 -0.08(-0.80%)
Aug 11, 2005 9.734 9.802 9.588 9.705 2,986,877 +0.05(+0.47%)
Aug 10, 2005 9.685 9.847 9.606 9.660 3,240,765 -0.02(-0.20%)
Aug 09, 2005 9.677 9.749 9.647 9.679 2,028,236 +0.05(+0.57%)
Aug 08, 2005 9.693 9.761 9.589 9.625 2,889,583 -0.02(-0.16%)
Aug 05, 2005 9.678 9.719 9.613 9.640 3,521,362 -0.07(-0.74%)
Aug 04, 2005 9.818 9.827 9.687 9.712 2,973,960 -0.17(-1.70%)
Aug 03, 2005 9.899 10.02 9.848 9.880 3,336,255 -0.15(-1.47%)
Aug 02, 2005 9.882 10.07 9.799 10.03 4,956,743 +0.15(+1.53%)
Aug 01, 2005 9.799 9.929 9.764 9.876 3,395,325 +0.02(+0.25%)
Jul 29, 2005 9.897 9.988 9.786 9.851 3,312,830 -0.13(-1.27%)
Jul 28, 2005 9.923 9.983 9.780 9.978 3,253,970 +0.10(+0.98%)
Jul 27, 2005 9.891 9.938 9.651 9.881 3,460,191 +0.06(+0.61%)
Jul 26, 2005 9.963 10.09 9.567 9.821 9,633,187 -0.33(-3.21%)
Jul 25, 2005 10.29 10.44 10.11 10.15 3,697,148 -0.19(-1.86%)
Jul 22, 2005 10.34 10.45 10.19 10.34 4,728,138 +0.04(+0.44%)
Jul 21, 2005 10.14 10.35 10.08 10.29 7,139,232 +0.10(+1.02%)
Jul 20, 2005 10.02 10.20 9.958 10.19 3,708,463 +0.18(+1.80%)
Jul 19, 2005 9.992 10.16 9.990 10.01 3,117,855 +0.02(+0.16%)
Jul 18, 2005 9.807 10.04 9.807 9.994 4,948,410 +0.17(+1.78%)
Jul 15, 2005 9.882 9.882 9.765 9.820 3,727,778 -0.01(-0.08%)
Jul 14, 2005 9.577 9.828 9.550 9.828 4,774,046 +0.28(+2.90%)
Jul 13, 2005 9.554 9.619 9.509 9.551 2,426,039 -0.01(-0.09%)
Jul 12, 2005 9.649 9.649 9.487 9.559 3,470,977 -0.06(-0.64%)
Jul 11, 2005 9.586 9.694 9.480 9.621 3,003,528 +0.09(+0.93%)
Jul 08, 2005 9.259 9.548 9.207 9.532 4,336,918 +0.26(+2.81%)
Jul 07, 2005 9.207 9.310 9.110 9.271 4,527,025 -0.03(-0.32%)
Jul 06, 2005 9.282 9.446 9.225 9.301 7,431,935 -0.02(-0.25%)
Jul 05, 2005 9.240 9.368 9.146 9.325 5,012,553 +0.03(+0.28%)
Jul 01, 2005 9.342 9.393 9.244 9.299 4,429,482 +0.02(+0.25%)
Jun 30, 2005 9.498 9.547 9.260 9.275 5,012,377 -0.18(-1.90%)
Jun 29, 2005 9.496 9.554 9.367 9.456 4,060,778 -0.06(-0.59%)
Jun 28, 2005 9.363 9.555 9.363 9.511 3,786,192 +0.17(+1.78%)
Jun 27, 2005 9.275 9.438 9.241 9.345 6,145,900 +0.10(+1.06%)
Jun 24, 2005 9.454 9.531 9.230 9.247 10,817,999 -0.22(-2.35%)
Jun 23, 2005 9.681 9.779 9.454 9.469 5,679,135 -0.26(-2.72%)
Jun 22, 2005 9.962 9.990 9.690 9.734 5,024,708 -0.18(-1.78%)
Jun 21, 2005 9.831 10.10 9.813 9.910 6,377,114 +0.05(+0.53%)
Jun 20, 2005 9.862 9.895 9.753 9.858 3,959,188 -0.01(-0.06%)
Jun 17, 2005 9.923 9.988 9.734 9.863 8,350,377 +0.07(+0.68%)
Jun 16, 2005 9.787 9.825 9.693 9.797 2,998,626 +0.02(+0.22%)
Jun 15, 2005 9.979 9.985 9.657 9.775 3,559,997 -0.10(-1.01%)
Jun 14, 2005 9.831 9.953 9.814 9.874 2,192,014 +0.04(+0.37%)
Jun 13, 2005 9.742 9.948 9.742 9.837 2,255,883 +0.07(+0.73%)
Jun 10, 2005 9.837 9.872 9.713 9.767 3,518,107 -0.05(-0.47%)
Jun 09, 2005 9.889 9.951 9.678 9.813 5,166,086 -0.03(-0.30%)
Jun 08, 2005 9.859 9.958 9.833 9.843 3,743,647 +0.05(+0.50%)
Jun 07, 2005 9.753 9.944 9.690 9.794 4,319,715 +0.11(+1.13%)
Jun 06, 2005 9.685 9.789 9.634 9.685 2,554,261 -0.02(-0.25%)
Jun 03, 2005 9.895 9.934 9.659 9.709 3,177,697 -0.14(-1.44%)
Jun 02, 2005 9.773 9.858 9.582 9.851 4,346,283 +0.13(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.