Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.7300 -0.0100 (-1.35%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.140 2.140 2.130 2.130 2,342 +0.00(+0.00%)
Aug 30, 2021 2.130 2.130 2.120 2.130 2,815 -0.03(-1.39%)
Aug 27, 2021 2.170 2.170 2.110 2.160 15,900 +0.02(+0.93%)
Aug 26, 2021 2.150 2.250 2.140 2.140 30,998 -0.02(-0.93%)
Aug 25, 2021 2.260 2.260 2.160 2.160 15,271 -0.10(-4.42%)
Aug 24, 2021 2.320 2.320 2.260 2.260 1,777 -0.06(-2.59%)
Aug 23, 2021 2.250 2.380 2.240 2.320 14,191 +0.11(+4.98%)
Aug 20, 2021 2.360 2.360 2.200 2.210 5,880 +0.02(+0.91%)
Aug 19, 2021 2.320 2.320 2.190 2.190 31,227 -0.15(-6.41%)
Aug 18, 2021 2.340 2.400 2.340 2.340 28,705 +0.00(+0.00%)
Aug 17, 2021 2.400 2.400 2.340 2.340 23,380 +0.00(+0.00%)
Aug 16, 2021 2.300 2.340 2.250 2.340 7,633 +0.04(+1.74%)
Aug 13, 2021 2.380 2.380 2.240 2.300 21,821 -0.05(-2.13%)
Aug 12, 2021 2.310 2.370 2.310 2.350 10,479 +0.02(+0.86%)
Aug 11, 2021 2.340 2.380 2.330 2.330 2,950 +0.03(+1.30%)
Aug 10, 2021 2.330 2.390 2.300 2.300 35,003 +0.00(+0.00%)
Aug 09, 2021 2.380 2.380 2.250 2.300 8,323 +0.07(+3.14%)
Aug 06, 2021 2.200 2.400 2.170 2.230 16,407 +0.02(+0.90%)
Aug 05, 2021 2.210 2.210 2.210 2.210 1,965 -0.03(-1.34%)
Aug 04, 2021 2.240 2.240 2.240 2.240 10,024 -0.03(-1.32%)
Aug 03, 2021 2.240 2.270 2.200 2.270 12,933 +0.05(+2.25%)
Jul 30, 2021 2.220 2.220 2.220 0 -0.02(-0.89%)
Jul 29, 2021 2.230 2.360 2.230 2.240 63,709 +0.05(+2.28%)
Jul 28, 2021 2.130 2.220 2.130 2.190 26,901 +0.05(+2.34%)
Jul 27, 2021 2.180 2.180 2.100 2.140 3,566 +0.04(+1.90%)
Jul 26, 2021 2.100 2.110 2.040 2.100 23,747 +0.00(+0.00%)
Jul 23, 2021 2.100 2.170 2.090 2.100 24,200 -0.02(-0.94%)
Jul 22, 2021 2.180 2.180 1.920 2.120 107,436 -0.06(-2.75%)
Jul 21, 2021 2.260 2.260 2.010 2.180 25,712 -0.04(-1.80%)
Jul 20, 2021 2.150 2.330 2.100 2.220 31,801 +0.04(+1.83%)
Jul 19, 2021 1.980 2.420 1.980 2.180 236,972 +0.20(+10.10%)
Jul 16, 2021 1.880 1.980 1.880 1.980 10,824 +0.12(+6.45%)
Jul 15, 2021 1.850 1.870 1.850 1.860 29,805 -0.03(-1.59%)
Jul 14, 2021 1.880 1.900 1.880 1.890 11,939 +0.01(+0.53%)
Jul 13, 2021 1.900 1.900 1.850 1.880 34,016 -0.03(-1.57%)
Jul 12, 2021 1.980 1.980 1.850 1.910 21,394 -0.04(-2.05%)
Jul 09, 2021 1.800 1.990 1.750 1.950 129,889 +0.43(+28.29%)
Jul 08, 2021 1.550 1.570 1.520 1.520 13,100 -0.03(-1.94%)
Jul 07, 2021 1.560 1.560 1.550 1.550 4,435 -0.01(-0.64%)
Jul 06, 2021 1.560 1.570 1.520 1.560 11,601 -0.02(-1.27%)
Jul 05, 2021 1.580 1.580 1.580 1.580 200 +0.00(+0.00%)
Jun 30, 2021 1.580 1.580 1.580 20 -0.02(-1.25%)
Jun 28, 2021 1.600 1.600 1.600 0 +0.03(+1.91%)
Jun 25, 2021 1.590 1.590 1.560 1.570 12,400 +0.02(+1.29%)
Jun 24, 2021 1.500 1.550 1.500 1.550 5,125 +0.06(+4.03%)
Jun 23, 2021 1.460 1.490 1.460 1.490 1,571 +0.04(+2.76%)
Jun 22, 2021 1.420 1.450 1.420 1.450 7,102 +0.00(+0.00%)
Jun 18, 2021 1.450 1.450 1.450 4 +0.03(+2.11%)
Jun 17, 2021 1.430 1.430 1.420 1.420 18,121 -0.01(-0.70%)
Jun 16, 2021 1.450 1.450 1.430 1.430 1,482 +0.01(+0.70%)
Jun 15, 2021 1.460 1.460 1.420 1.420 29,003 -0.04(-2.74%)
Jun 14, 2021 1.460 1.460 1.460 1.460 2,300 +0.00(+0.00%)
Jun 11, 2021 1.470 1.490 1.460 1.460 7,823 -0.03(-2.01%)
Jun 10, 2021 1.470 1.490 1.460 1.490 18,020 -0.03(-1.97%)
Jun 09, 2021 1.480 1.520 1.480 1.520 13,105 +0.02(+1.33%)
Jun 08, 2021 1.500 1.510 1.480 1.500 16,500 -0.02(-1.32%)
Jun 07, 2021 1.510 1.520 1.500 1.520 12,401 +0.00(+0.00%)
Jun 04, 2021 1.510 1.530 1.510 1.520 5,906 +0.00(+0.00%)
Jun 03, 2021 1.540 1.540 1.510 1.520 5,732 +0.02(+1.33%)
Jun 02, 2021 1.500 1.500 1.500 1.500 100 -0.02(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.