Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Copco Ab (TSX: ATL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 27, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 25, 2015 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Aug 24, 2015 0.0350 0.0350 0.0350 0.0350 71,037 +0.00(+0.00%)
Aug 21, 2015 0.0400 0.0400 0.0350 0.0350 10,000 -0.00(-12.50%)
Aug 19, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 18, 2015 0.0450 0.0450 0.0350 0.0450 97,000 +0.01(+28.57%)
Aug 17, 2015 0.0350 0.0350 0.0350 0.0350 113,100 +0.01(+16.67%)
Aug 14, 2015 0.0300 0.0300 0.0250 0.0300 95,000 -0.01(-14.29%)
Aug 13, 2015 0.0350 0.0350 0.0350 0.0350 68,000 +0.00(+0.00%)
Aug 12, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 11, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 05, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 04, 2015 0.0350 0.0350 0.0350 0.0350 142,000 +0.00(+0.00%)
Jul 31, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 30, 2015 0.0350 0.0350 0.0350 0.0350 2,620 -0.01(-22.22%)
Jul 29, 2015 0.0450 0.0450 0.0450 0.0450 2,480 -0.01(-10.00%)
Jul 27, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 24, 2015 0.0550 0.0550 0.0500 0.0500 64,500 -0.00(-9.09%)
Jul 23, 2015 0.0550 0.0600 0.0500 0.0550 42,600 -0.01(-15.38%)
Jul 21, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 16, 2015 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jul 15, 2015 0.0700 0.0750 0.0700 0.0750 14,000 +0.01(+25.00%)
Jul 14, 2015 0.0650 0.0650 0.0500 0.0600 6,000 -0.01(-20.00%)
Jul 13, 2015 0.0700 0.0750 0.0700 0.0750 27,400 +0.01(+15.38%)
Jul 10, 2015 0.1000 0.1000 0.0600 0.0650 59,000 -0.04(-35.00%)
Jul 09, 2015 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Jul 08, 2015 0.1100 0.1100 0.0750 0.1000 44,500 -0.02(-20.00%)
Jul 07, 2015 0.1250 0.1250 0.1250 0.1250 30,000 +0.00(+0.00%)
Jul 06, 2015 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Jul 02, 2015 0.1250 0.1250 0.1250 0 -0.04(-21.88%)
Jun 30, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 29, 2015 0.1500 0.1550 0.1300 0.1500 2,000 +0.01(+7.14%)
Jun 25, 2015 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 23, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 19, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 18, 2015 0.1250 0.1400 0.1250 0.1400 2,300 +0.01(+7.69%)
Jun 15, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 12, 2015 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jun 10, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 09, 2015 0.1300 0.1300 0.1300 0.1300 500 -0.01(-7.14%)
Jun 08, 2015 0.1300 0.1400 0.1200 0.1400 5,800 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.