Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Copco Ab (TSX: ATL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.0500 0.0500 0.0500 250 +0.01(+25.00%)
Aug 24, 2017 0.0400 0.0400 0.0400 3 -0.00(-11.11%)
Aug 23, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Aug 22, 2017 0.0450 0.0450 0.0450 0.0450 5,600 +0.00(+0.00%)
Aug 21, 2017 0.0450 0.0450 0.0450 0.0450 59,000 -0.01(-10.00%)
Aug 17, 2017 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Aug 16, 2017 0.0500 0.0500 0.0500 0.0500 4,500 +0.01(+11.11%)
Aug 15, 2017 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Aug 10, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 09, 2017 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Aug 04, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 26, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jul 21, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 17, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jul 14, 2017 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 13, 2017 0.0500 0.0500 0.0450 0.0450 45,012 -0.01(-10.00%)
Jul 12, 2017 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Jul 10, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jul 06, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 05, 2017 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jul 04, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jul 03, 2017 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2017 0.0500 0.0500 0.0500 0.0500 3,431 +0.00(+0.00%)
Jun 29, 2017 0.0500 0.0500 0.0450 0.0500 253,000 -0.01(-23.08%)
Jun 28, 2017 0.0650 0.0650 0.0650 0.0650 30,100 +0.01(+30.00%)
Jun 27, 2017 0.0500 0.0500 0.0500 0.0500 2,101 +0.00(+0.00%)
Jun 26, 2017 0.0550 0.0550 0.0500 0.0500 37,797 -0.01(-23.08%)
Jun 22, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 20, 2017 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Jun 19, 2017 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jun 16, 2017 0.0500 0.0500 0.0500 0.0500 2,600 +0.00(+0.00%)
Jun 15, 2017 0.0500 0.0500 0.0500 0.0500 7,500 +0.00(+0.00%)
Jun 14, 2017 0.0550 0.0700 0.0500 0.0500 22,000 +0.00(+0.00%)
Jun 13, 2017 0.0500 0.0650 0.0500 0.0500 13,500 -0.01(-23.08%)
Jun 08, 2017 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Jun 07, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 06, 2017 0.0550 0.0550 0.0500 0.0500 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.