Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.070 1.090 1.050 1.070 31,924 +0.00(+0.00%)
Aug 28, 2015 1.080 1.090 1.005 1.070 58,426 +0.01(+0.94%)
Aug 27, 2015 1.100 1.100 1.050 1.060 127,860 -0.04(-3.64%)
Aug 26, 2015 1.100 1.120 1.070 1.100 139,322 +0.03(+2.80%)
Aug 25, 2015 1.110 1.140 1.060 1.070 79,015 -0.05(-4.46%)
Aug 24, 2015 1.060 1.120 1.000 1.120 633,398 -0.03(-2.61%)
Aug 21, 2015 1.110 1.250 1.110 1.150 72,180 -0.10(-8.00%)
Aug 20, 2015 1.450 1.450 1.250 1.250 85,672 -0.04(-3.47%)
Aug 19, 2015 1.210 1.300 1.160 1.295 98,400 +0.05(+4.44%)
Aug 18, 2015 1.310 1.310 1.240 1.240 5,650 -0.11(-8.15%)
Aug 17, 2015 1.270 1.350 1.260 1.350 251,800 +0.09(+7.14%)
Aug 14, 2015 1.240 1.260 1.240 1.260 5,600 +0.02(+1.61%)
Aug 13, 2015 1.250 1.260 1.210 1.240 7,275 -0.03(-2.36%)
Aug 12, 2015 1.150 1.280 1.070 1.270 85,635 +0.11(+9.48%)
Aug 11, 2015 1.180 1.220 1.160 1.160 76,673 -0.08(-6.45%)
Aug 10, 2015 1.270 1.300 1.220 1.240 57,000 -0.10(-7.46%)
Aug 07, 2015 1.350 1.350 1.320 1.340 13,350 +0.06(+4.69%)
Aug 06, 2015 1.300 1.300 1.240 1.280 120,877 +0.01(+0.79%)
Aug 05, 2015 1.270 1.290 1.240 1.270 13,235 +0.01(+0.79%)
Aug 04, 2015 1.280 1.310 1.260 1.260 16,300 -0.02(-1.56%)
Jul 31, 2015 1.280 1.280 1.280 0 -0.02(-1.54%)
Jul 30, 2015 1.330 1.350 1.300 1.300 26,030 +0.00(+0.00%)
Jul 29, 2015 1.380 1.380 1.300 1.300 16,853 -0.06(-4.41%)
Jul 28, 2015 1.230 1.380 1.230 1.360 197,709 +0.14(+11.48%)
Jul 27, 2015 1.280 1.305 1.220 1.220 87,172 -0.09(-6.87%)
Jul 24, 2015 1.340 1.355 1.300 1.310 78,364 -0.06(-4.38%)
Jul 23, 2015 1.400 1.440 1.350 1.370 110,007 +0.00(+0.00%)
Jul 22, 2015 1.400 1.400 1.330 1.370 49,290 +0.01(+0.74%)
Jul 21, 2015 1.510 1.510 1.340 1.360 113,217 -0.12(-8.42%)
Jul 20, 2015 1.500 1.590 1.470 1.485 117,950 -0.11(-7.19%)
Jul 17, 2015 1.600 1.650 1.580 1.600 131,989 +0.01(+0.63%)
Jul 16, 2015 1.510 1.620 1.510 1.590 103,846 +0.07(+4.61%)
Jul 15, 2015 1.550 1.550 1.500 1.520 278,525 +0.02(+1.33%)
Jul 14, 2015 1.500 1.540 1.490 1.500 142,980 +0.00(+0.00%)
Jul 13, 2015 1.480 1.505 1.480 1.500 2,475,122 +0.01(+0.67%)
Jul 10, 2015 1.500 1.510 1.480 1.490 81,184 -0.02(-1.32%)
Jul 09, 2015 1.540 1.540 1.500 1.510 26,633 -0.02(-1.31%)
Jul 08, 2015 1.590 1.590 1.490 1.530 429,720 -0.04(-2.55%)
Jul 07, 2015 1.550 1.590 1.550 1.570 6,800 +0.01(+0.64%)
Jul 06, 2015 1.600 1.640 1.550 1.560 30,916 -0.05(-3.11%)
Jul 03, 2015 1.630 1.630 1.580 1.610 10,800 -0.03(-1.83%)
Jul 02, 2015 1.630 1.640 1.610 1.640 42,345 +0.02(+1.23%)
Jun 30, 2015 1.620 1.620 1.620 0 -0.03(-2.11%)
Jun 29, 2015 1.630 1.655 1.590 1.655 103,855 +0.01(+0.30%)
Jun 26, 2015 1.630 1.670 1.630 1.650 22,219 -0.01(-0.60%)
Jun 25, 2015 1.650 1.690 1.620 1.660 461,853 +0.01(+0.61%)
Jun 24, 2015 1.750 1.800 1.650 1.650 108,520 -0.03(-1.79%)
Jun 23, 2015 1.650 1.710 1.650 1.680 100,154 +0.04(+2.44%)
Jun 22, 2015 1.650 1.750 1.640 1.640 83,116 -0.08(-4.65%)
Jun 19, 2015 1.750 1.750 1.650 1.720 103,424 +0.04(+2.38%)
Jun 18, 2015 1.700 1.700 1.650 1.680 211,307 +0.02(+1.20%)
Jun 17, 2015 1.610 1.700 1.610 1.660 156,257 +0.02(+1.22%)
Jun 16, 2015 1.690 1.690 1.540 1.640 771,675 -0.01(-0.61%)
Jun 15, 2015 1.650 1.690 1.640 1.650 230,990 -0.02(-1.20%)
Jun 12, 2015 1.760 1.760 1.640 1.670 101,606 -0.02(-1.18%)
Jun 11, 2015 1.700 1.760 1.670 1.690 264,164 -0.02(-1.17%)
Jun 10, 2015 1.800 1.800 1.680 1.710 353,800 +0.01(+0.59%)
Jun 09, 2015 1.850 1.850 1.660 1.700 317,193 -0.17(-9.09%)
Jun 08, 2015 2.000 2.000 1.820 1.870 317,207 -0.07(-3.61%)
Jun 05, 2015 1.960 2.000 1.800 1.940 618,522 +0.05(+2.65%)
Jun 04, 2015 1.910 1.970 1.870 1.890 140,900 +0.00(+0.00%)
Jun 03, 2015 1.880 1.960 1.800 1.890 690,432 -0.02(-1.05%)
Jun 02, 2015 1.900 1.960 1.890 1.910 76,613 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.