Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Water Decaffeinated Coffee Inc (TSX: SWP )

3.790 +0.080 (+2.16%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.900 2.980 2.870 2.870 2,100 -0.03(-1.03%)
Aug 30, 2022 2.900 2.970 2.900 2.900 600 -0.07(-2.36%)
Aug 29, 2022 2.970 2.970 2.970 2.970 160 -0.01(-0.34%)
Aug 26, 2022 2.980 2.980 2.980 2.980 1,001 +0.01(+0.34%)
Aug 25, 2022 2.920 2.970 2.920 2.970 200 -0.05(-1.66%)
Aug 24, 2022 2.880 3.020 2.870 3.020 1,800 +0.12(+4.14%)
Aug 23, 2022 3.100 3.100 2.900 2.900 3,634 -0.12(-3.97%)
Aug 22, 2022 3.000 3.020 3.000 3.020 3,235 +0.02(+0.67%)
Aug 19, 2022 3.000 3.000 2.960 3.000 10,006 +0.01(+0.33%)
Aug 18, 2022 2.960 2.990 2.960 2.990 2,500 +0.03(+1.01%)
Aug 17, 2022 2.960 2.990 2.960 2.960 2,550 -0.04(-1.33%)
Aug 16, 2022 2.960 3.000 2.960 3.000 7,861 +0.02(+0.67%)
Aug 15, 2022 2.960 3.020 2.960 2.980 2,510 -0.10(-3.25%)
Aug 12, 2022 3.100 3.100 3.080 3.080 2,601 -0.03(-0.96%)
Aug 11, 2022 3.110 3.110 3.100 3.110 4,452 +0.00(+0.00%)
Aug 10, 2022 3.080 3.130 2.910 3.110 4,050 -0.03(-0.96%)
Aug 09, 2022 3.100 3.170 3.080 3.140 8,812 +0.02(+0.64%)
Aug 08, 2022 3.100 3.170 2.950 3.120 19,692 +0.04(+1.30%)
Aug 05, 2022 2.820 3.100 2.820 3.080 58,245 +0.38(+14.07%)
Aug 04, 2022 2.630 2.700 2.630 2.700 565 +0.06(+2.27%)
Aug 03, 2022 2.640 2.640 2.640 2.640 402 +0.04(+1.54%)
Aug 02, 2022 2.690 2.690 2.520 2.600 3,101 +0.08(+3.17%)
Jul 29, 2022 2.520 0 -0.07(-2.70%)
Jul 28, 2022 2.590 2.590 2.590 2.590 180 +0.00(+0.00%)
Jul 27, 2022 2.590 2.590 2.590 2.590 170 +0.07(+2.78%)
Jul 26, 2022 2.520 2.520 2.520 2.520 300 -0.03(-1.18%)
Jul 25, 2022 2.550 2.550 2.550 2.550 100 +0.04(+1.59%)
Jul 22, 2022 2.550 2.550 2.480 2.510 4,200 -0.11(-4.20%)
Jul 21, 2022 2.620 2.620 2.620 2.620 100 +0.04(+1.55%)
Jul 20, 2022 2.580 2.580 2.580 2.580 100 +0.07(+2.79%)
Jul 19, 2022 2.620 2.620 2.510 2.510 900 -0.14(-5.28%)
Jul 18, 2022 2.560 2.650 2.560 2.650 1,001 +0.06(+2.32%)
Jul 15, 2022 2.600 2.640 2.590 2.590 411 -0.01(-0.38%)
Jul 14, 2022 2.600 2.600 2.590 2.600 2,300 -0.04(-1.52%)
Jul 13, 2022 2.600 2.640 2.550 2.640 1,851 -0.01(-0.38%)
Jul 12, 2022 2.720 2.720 2.650 2.650 4,101 +0.12(+4.74%)
Jul 11, 2022 2.530 2.530 2.530 2.530 162 +0.08(+3.27%)
Jul 08, 2022 2.430 2.470 2.430 2.450 4,103 -0.02(-0.81%)
Jul 07, 2022 2.270 2.470 2.270 2.470 23,115 -0.01(-0.40%)
Jul 06, 2022 2.580 2.580 2.480 2.480 3,800 -0.12(-4.62%)
Jul 05, 2022 2.640 2.640 2.600 2.600 310 +0.01(+0.39%)
Jul 04, 2022 2.510 2.590 2.500 2.590 2,700 +0.12(+4.86%)
Jun 30, 2022 2.470 0 -0.09(-3.52%)
Jun 28, 2022 2.560 0 -0.04(-1.54%)
Jun 27, 2022 2.740 2.740 2.600 2.600 1,200 -0.10(-3.70%)
Jun 24, 2022 2.640 2.820 2.640 2.700 1,400 +0.10(+3.85%)
Jun 23, 2022 2.600 2.600 2.600 2.600 600 +0.05(+1.96%)
Jun 22, 2022 2.560 2.560 2.540 2.550 2,208 +0.02(+0.79%)
Jun 21, 2022 2.580 2.650 2.530 2.530 5,800 -0.08(-3.07%)
Jun 20, 2022 2.730 2.730 2.610 2.610 2,202 -0.06(-2.25%)
Jun 17, 2022 2.570 2.670 2.570 2.670 1,835 +0.17(+6.80%)
Jun 16, 2022 2.550 2.550 2.500 2.500 1,165 -0.11(-4.21%)
Jun 15, 2022 2.750 2.750 2.610 2.610 2,120 -0.12(-4.40%)
Jun 14, 2022 2.730 2.730 2.730 2.730 1,850 -0.05(-1.80%)
Jun 13, 2022 2.780 2.780 2.780 2.780 4,900 -0.02(-0.71%)
Jun 10, 2022 2.890 2.890 2.800 2.800 2,809 -0.11(-3.78%)
Jun 09, 2022 2.870 2.920 2.860 2.910 6,363 +0.08(+2.83%)
Jun 08, 2022 2.800 2.830 2.760 2.830 2,250 -0.01(-0.35%)
Jun 07, 2022 2.840 2.840 2.840 2.840 544 +0.07(+2.53%)
Jun 06, 2022 2.770 2.770 2.770 2.770 1,575 -0.03(-1.07%)
Jun 02, 2022 2.800 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.