Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Mercantile Acq Corp (TSX: SMA )

N/A UNCHANGED
Last Price Updated: 3:53 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 26, 2021 1.810 1.810 1.800 1.800 12,600 -0.01(-0.55%)
Aug 25, 2021 1.810 1.810 1.810 1.810 1,200 +0.00(+0.00%)
Aug 24, 2021 1.810 1.810 1.810 1.810 500 +0.00(+0.00%)
Aug 23, 2021 1.850 1.850 1.810 1.810 15,500 -0.04(-2.16%)
Aug 19, 2021 1.850 1.850 1.850 0 -0.01(-0.54%)
Aug 17, 2021 1.860 1.860 1.860 0 -0.04(-2.11%)
Aug 16, 2021 1.890 1.900 1.850 1.900 9,230 +0.05(+2.70%)
Aug 13, 2021 1.860 1.860 1.850 1.850 3,000 -0.04(-2.12%)
Aug 12, 2021 1.850 1.890 1.850 1.890 2,400 +0.03(+1.61%)
Aug 09, 2021 1.860 1.860 1.860 0 -0.04(-2.11%)
Jul 29, 2021 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 27, 2021 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 26, 2021 1.900 1.900 1.900 1.900 1,200 +0.00(+0.00%)
Jul 19, 2021 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 16, 2021 1.900 1.900 1.900 1.900 3,000 +0.00(+0.00%)
Jul 14, 2021 1.900 1.900 1.900 0 -0.02(-1.04%)
Jul 13, 2021 1.920 1.920 1.910 1.920 6,346 +0.00(+0.00%)
Jul 12, 2021 1.960 1.960 1.920 1.920 4,200 -0.04(-2.04%)
Jul 09, 2021 1.920 1.960 1.920 1.960 21,050 +0.05(+2.62%)
Jul 06, 2021 1.910 1.910 1.910 0 -0.04(-2.05%)
Jun 30, 2021 1.950 1.950 1.950 0 +0.00(+0.00%)
Jun 28, 2021 1.950 1.950 1.950 0 -0.01(-0.51%)
Jun 25, 2021 1.950 1.960 1.950 1.960 5,966 +0.01(+0.51%)
Jun 24, 2021 1.960 1.960 1.950 1.950 21,806 -0.01(-0.51%)
Jun 23, 2021 1.960 1.960 1.950 1.960 17,033 -0.03(-1.51%)
Jun 21, 2021 1.990 1.990 1.990 0 +0.00(+0.00%)
Jun 16, 2021 1.990 1.990 1.990 0 +0.01(+0.51%)
Jun 15, 2021 2.000 2.000 1.980 1.980 8,800 -0.02(-1.00%)
Jun 14, 2021 2.000 2.000 2.000 2.000 8,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.