Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (TSX: EXRO )

0.6900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.140 2.150 2.060 2.120 138,656 +0.00(+0.00%)
Aug 30, 2023 2.120 2.190 2.110 2.120 166,273 +0.00(+0.00%)
Aug 29, 2023 1.940 2.120 1.910 2.120 327,689 +0.20(+10.42%)
Aug 28, 2023 1.970 2.010 1.920 1.920 187,236 -0.06(-3.03%)
Aug 25, 2023 1.990 2.030 1.920 1.980 339,518 -0.02(-1.00%)
Aug 24, 2023 2.080 2.130 1.980 2.000 309,813 -0.06(-2.91%)
Aug 23, 2023 2.140 2.150 2.060 2.060 226,149 -0.08(-3.74%)
Aug 22, 2023 2.170 2.220 2.130 2.140 176,070 -0.03(-1.38%)
Aug 21, 2023 2.070 2.170 2.070 2.170 104,463 +0.09(+4.33%)
Aug 18, 2023 2.070 2.090 2.070 2.080 87,387 -0.01(-0.48%)
Aug 17, 2023 2.080 2.090 2.060 2.090 48,499 +0.02(+0.97%)
Aug 16, 2023 2.120 2.130 2.060 2.070 135,899 -0.04(-1.90%)
Aug 15, 2023 2.180 2.220 2.100 2.110 123,068 -0.06(-2.76%)
Aug 14, 2023 2.140 2.240 2.140 2.170 173,393 +0.03(+1.40%)
Aug 11, 2023 2.110 2.260 2.110 2.140 146,384 +0.01(+0.47%)
Aug 10, 2023 2.180 2.200 2.120 2.130 126,435 -0.04(-1.84%)
Aug 09, 2023 2.200 2.210 2.160 2.170 52,877 -0.04(-1.81%)
Aug 08, 2023 2.240 2.240 2.190 2.210 51,966 -0.01(-0.45%)
Aug 04, 2023 2.220 0 -0.01(-0.45%)
Aug 03, 2023 2.240 2.250 2.180 2.230 177,403 -0.01(-0.45%)
Aug 02, 2023 2.260 2.260 2.200 2.240 69,553 +0.01(+0.45%)
Aug 01, 2023 2.270 2.280 2.210 2.230 147,143 -0.03(-1.33%)
Jul 31, 2023 2.330 2.330 2.250 2.260 92,253 -0.03(-1.31%)
Jul 28, 2023 2.230 2.300 2.210 2.290 201,159 +0.05(+2.23%)
Jul 27, 2023 2.250 2.290 2.200 2.240 97,911 -0.01(-0.44%)
Jul 26, 2023 2.190 2.280 2.170 2.250 247,155 +0.05(+2.27%)
Jul 25, 2023 2.180 2.210 2.160 2.200 127,866 +0.01(+0.46%)
Jul 24, 2023 2.220 2.270 2.170 2.190 78,560 -0.03(-1.35%)
Jul 21, 2023 2.250 2.250 2.170 2.220 78,484 +0.02(+0.91%)
Jul 20, 2023 2.280 2.280 2.180 2.200 245,275 -0.08(-3.51%)
Jul 19, 2023 2.270 2.350 2.260 2.280 160,500 +0.01(+0.44%)
Jul 18, 2023 2.270 2.310 2.250 2.270 93,972 +0.01(+0.44%)
Jul 17, 2023 2.310 2.330 2.250 2.260 173,997 -0.09(-3.83%)
Jul 14, 2023 2.340 2.360 2.260 2.350 180,256 +0.02(+0.86%)
Jul 13, 2023 2.380 2.550 2.290 2.330 547,784 -0.03(-1.27%)
Jul 12, 2023 2.350 2.360 2.260 2.360 327,265 +0.06(+2.61%)
Jul 11, 2023 2.170 2.380 2.170 2.300 532,999 +0.13(+5.99%)
Jul 10, 2023 2.110 2.200 2.110 2.170 164,709 +0.06(+2.84%)
Jul 07, 2023 2.150 2.160 2.100 2.110 128,600 -0.02(-0.94%)
Jul 06, 2023 2.180 2.180 2.090 2.130 110,236 -0.05(-2.29%)
Jul 05, 2023 2.150 2.200 2.110 2.180 61,367 +0.03(+1.40%)
Jul 04, 2023 2.140 2.210 2.140 2.150 145,703 +0.00(+0.00%)
Jun 30, 2023 2.150 0 +0.06(+2.87%)
Jun 29, 2023 2.050 2.110 2.020 2.090 265,840 -0.02(-0.95%)
Jun 28, 2023 2.160 2.160 2.090 2.110 137,810 -0.04(-1.86%)
Jun 27, 2023 2.160 2.170 2.100 2.150 167,306 +0.01(+0.47%)
Jun 26, 2023 2.140 2.170 2.120 2.140 186,239 +0.00(+0.00%)
Jun 23, 2023 2.120 2.140 2.080 2.140 90,715 +0.00(+0.00%)
Jun 22, 2023 2.100 2.160 2.060 2.140 195,146 -0.01(-0.47%)
Jun 21, 2023 2.130 2.160 2.110 2.150 84,413 +0.00(+0.00%)
Jun 20, 2023 2.240 2.250 2.100 2.150 186,059 -0.08(-3.59%)
Jun 19, 2023 2.110 2.240 2.110 2.230 176,503 +0.15(+7.21%)
Jun 16, 2023 2.110 2.140 2.040 2.080 101,034 -0.02(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.