Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solution Financial Inc (TSX: SFI )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.3000 0 -0.01(-3.23%)
Aug 23, 2022 0.3100 0 +0.01(+3.33%)
Aug 19, 2022 0.3000 0 +0.00(+0.00%)
Aug 17, 2022 0.3000 0 -0.01(-1.64%)
Aug 15, 2022 0.3050 1 -0.01(-3.17%)
Aug 09, 2022 0.3150 0 -0.02(-4.55%)
Aug 08, 2022 0.3300 0.3300 0.3300 0.3300 500 +0.02(+4.76%)
Jul 28, 2022 0.3150 0 +0.00(+0.00%)
Jul 27, 2022 0.3150 0.3150 0.3150 0.3150 500 -0.02(-5.97%)
Jul 25, 2022 0.3350 0 -0.01(-1.47%)
Jul 22, 2022 0.3350 0.3400 0.3350 0.3400 23,500 +0.00(+0.00%)
Jul 21, 2022 0.3350 0.3400 0.3350 0.3400 32,500 +0.00(+0.00%)
Jul 20, 2022 0.3350 0.3400 0.3350 0.3400 7,000 +0.00(+0.00%)
Jul 19, 2022 0.3400 0.3400 0.3400 0.3400 11,500 +0.00(+0.00%)
Jul 18, 2022 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Jul 14, 2022 0.3400 0 +0.00(+0.00%)
Jul 13, 2022 0.3300 0.3400 0.3300 0.3400 10,000 +0.00(+0.00%)
Jul 08, 2022 0.3400 0 +0.00(+0.00%)
Jul 06, 2022 0.3400 0 +0.01(+3.03%)
Jul 04, 2022 0.3300 0 -0.01(-2.94%)
Jun 30, 2022 0.3400 0 +0.00(+0.00%)
Jun 27, 2022 0.3400 0 +0.01(+1.49%)
Jun 24, 2022 0.3350 0.3350 0.3350 0.3350 500 -0.01(-4.29%)
Jun 22, 2022 0.3500 0 +0.01(+4.48%)
Jun 16, 2022 0.3350 0 +0.02(+4.69%)
Jun 15, 2022 0.3250 0.3250 0.3200 0.3200 9,005 +0.00(+0.00%)
Jun 13, 2022 0.3200 0 -0.02(-4.48%)
Jun 10, 2022 0.3250 0.3350 0.3250 0.3350 1,500 +0.00(+0.00%)
Jun 07, 2022 0.3350 0 -0.01(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.