Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obsidian Energy Ltd (TSX: OBE )

10.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 11.95 12.52 11.77 11.82 962,861 -0.50(-4.06%)
Aug 30, 2022 12.92 12.92 12.17 12.32 376,381 -0.94(-7.09%)
Aug 29, 2022 12.46 13.36 12.46 13.26 234,215 +0.61(+4.82%)
Aug 26, 2022 12.90 12.95 12.60 12.65 215,907 -0.08(-0.63%)
Aug 25, 2022 13.04 13.14 12.68 12.73 157,498 -0.12(-0.93%)
Aug 24, 2022 12.76 12.95 12.41 12.85 353,978 +0.25(+1.98%)
Aug 23, 2022 11.99 13.32 11.88 12.60 781,127 +0.90(+7.69%)
Aug 22, 2022 11.16 11.75 11.08 11.70 266,275 +0.18(+1.56%)
Aug 19, 2022 11.58 11.85 11.42 11.52 306,524 -0.30(-2.54%)
Aug 18, 2022 11.10 11.95 11.10 11.82 470,347 +0.91(+8.34%)
Aug 17, 2022 10.88 11.17 10.74 10.91 376,761 +0.07(+0.65%)
Aug 16, 2022 11.40 11.66 10.75 10.84 229,397 -0.50(-4.41%)
Aug 15, 2022 10.89 11.37 10.60 11.34 274,044 -0.17(-1.48%)
Aug 12, 2022 11.58 11.66 11.26 11.51 208,726 -0.16(-1.37%)
Aug 11, 2022 11.23 11.76 11.23 11.67 288,373 +0.68(+6.19%)
Aug 10, 2022 10.94 11.18 10.55 10.99 294,297 +0.01(+0.09%)
Aug 09, 2022 11.23 11.45 10.87 10.98 309,040 -0.02(-0.18%)
Aug 08, 2022 10.57 11.06 10.44 11.00 404,722 +0.42(+3.97%)
Aug 05, 2022 9.810 11.03 9.810 10.58 526,909 +0.69(+6.98%)
Aug 04, 2022 10.36 10.39 9.760 9.890 760,769 -0.52(-5.00%)
Aug 03, 2022 11.65 11.72 10.39 10.41 748,640 -1.11(-9.64%)
Aug 02, 2022 11.23 11.80 11.13 11.52 720,093 +0.60(+5.49%)
Jul 29, 2022 10.92 0 +0.63(+6.12%)
Jul 28, 2022 10.50 10.50 9.770 10.29 525,769 +0.40(+4.04%)
Jul 27, 2022 9.530 9.930 9.330 9.890 277,856 +0.55(+5.89%)
Jul 26, 2022 9.770 9.930 9.280 9.340 198,400 -0.14(-1.48%)
Jul 25, 2022 9.290 9.670 9.230 9.480 347,227 +0.33(+3.61%)
Jul 22, 2022 9.540 9.620 9.060 9.150 312,900 -0.36(-3.79%)
Jul 21, 2022 9.720 9.850 9.360 9.510 315,559 -0.57(-5.65%)
Jul 20, 2022 10.00 10.09 9.760 10.08 383,198 +0.05(+0.50%)
Jul 19, 2022 9.780 10.17 9.550 10.03 436,220 +0.32(+3.30%)
Jul 18, 2022 9.240 9.900 9.180 9.710 293,414 +0.79(+8.86%)
Jul 15, 2022 9.060 9.120 8.660 8.920 353,902 +0.16(+1.83%)
Jul 14, 2022 8.430 8.780 8.000 8.760 310,133 +0.04(+0.46%)
Jul 13, 2022 8.430 8.830 8.430 8.720 385,583 +0.07(+0.81%)
Jul 12, 2022 8.700 8.820 8.480 8.650 341,912 -0.35(-3.89%)
Jul 11, 2022 9.020 9.240 8.900 9.000 257,467 -0.30(-3.23%)
Jul 08, 2022 9.700 9.700 9.210 9.300 164,872 -0.18(-1.90%)
Jul 07, 2022 9.370 9.730 9.360 9.480 350,597 +0.56(+6.28%)
Jul 06, 2022 9.060 9.300 8.380 8.920 658,152 -0.28(-3.04%)
Jul 05, 2022 9.830 9.830 8.930 9.200 1,046,758 -1.10(-10.68%)
Jul 04, 2022 10.15 10.39 9.990 10.30 239,508 +0.36(+3.62%)
Jun 30, 2022 9.940 0 -0.68(-6.40%)
Jun 29, 2022 11.44 11.50 10.48 10.62 635,498 -0.54(-4.84%)
Jun 28, 2022 11.25 11.34 10.83 11.16 388,421 +0.34(+3.14%)
Jun 27, 2022 10.29 10.85 10.20 10.82 404,161 +0.72(+7.13%)
Jun 24, 2022 9.970 10.36 9.450 10.10 824,275 +0.50(+5.21%)
Jun 23, 2022 11.06 11.26 9.540 9.600 833,009 -1.42(-12.89%)
Jun 22, 2022 11.21 11.55 10.97 11.02 484,660 -1.11(-9.15%)
Jun 21, 2022 12.36 12.64 11.94 12.13 348,237 +0.20(+1.68%)
Jun 20, 2022 11.66 12.06 11.61 11.93 184,815 +0.17(+1.45%)
Jun 17, 2022 12.64 12.75 11.64 11.76 952,889 -0.79(-6.29%)
Jun 16, 2022 12.41 12.70 12.15 12.55 538,399 -0.31(-2.41%)
Jun 15, 2022 13.08 13.38 12.56 12.86 337,350 -0.22(-1.68%)
Jun 14, 2022 13.88 13.94 12.77 13.08 410,121 -0.48(-3.54%)
Jun 13, 2022 13.25 13.93 12.68 13.56 536,276 -0.43(-3.07%)
Jun 10, 2022 14.06 14.50 13.75 13.99 576,290 -0.12(-0.85%)
Jun 09, 2022 14.75 14.75 14.11 14.11 422,882 -0.79(-5.30%)
Jun 08, 2022 14.96 15.67 14.67 14.90 885,316 +0.20(+1.36%)
Jun 07, 2022 14.17 14.87 13.90 14.70 584,270 +0.47(+3.30%)
Jun 06, 2022 14.72 14.72 13.77 14.23 583,883 -0.29(-2.00%)
Jun 03, 2022 13.74 14.55 13.60 14.52 484,611 +0.86(+6.30%)
Jun 02, 2022 13.55 14.10 13.38 13.66 584,436 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.