Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0300 0.0350 0.0300 0.0350 110,000 +0.00(+0.00%)
Aug 30, 2017 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Aug 29, 2017 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Aug 25, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 24, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 23, 2017 0.0350 0.0350 0.0350 0.0350 197,000 +0.00(+0.00%)
Aug 22, 2017 0.0400 0.0400 0.0350 0.0350 253,000 -0.01(-30.00%)
Aug 18, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 17, 2017 0.0450 0.0450 0.0450 0.0450 166,000 +0.00(+0.00%)
Aug 15, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 14, 2017 0.0400 0.0400 0.0400 0.0400 158,000 -0.00(-11.11%)
Aug 08, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 04, 2017 0.0400 0.0450 0.0400 0.0450 253,480 +0.00(+12.50%)
Aug 02, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 01, 2017 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jul 31, 2017 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jul 28, 2017 0.0400 0.0400 0.0400 0.0400 75,375 +0.00(+0.00%)
Jul 27, 2017 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Jul 24, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 18, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 14, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 13, 2017 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Jul 12, 2017 0.0400 0.0400 0.0400 0.0400 358,000 +0.00(+0.00%)
Jul 11, 2017 0.0450 0.0450 0.0400 0.0400 250,250 -0.00(-11.11%)
Jul 10, 2017 0.0450 0.0450 0.0450 0.0450 73,000 -0.01(-10.00%)
Jul 06, 2017 0.0500 0.0500 0.0500 537 +0.00(+0.00%)
Jul 05, 2017 0.0500 0.0500 0.0500 0.0500 112,000 +0.00(+0.00%)
Jul 04, 2017 0.0500 0.0500 0.0500 0.0500 275,000 +0.00(+0.00%)
Jul 03, 2017 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2017 0.0500 0.0500 0.0500 0.0500 118,000 +0.00(+0.00%)
Jun 29, 2017 0.0600 0.0600 0.0500 0.0500 118,160 -0.00(-9.09%)
Jun 28, 2017 0.0600 0.0650 0.0550 0.0550 379,000 -0.00(-8.33%)
Jun 27, 2017 0.0550 0.0650 0.0500 0.0600 214,000 +0.01(+20.00%)
Jun 26, 2017 0.0450 0.0500 0.0450 0.0500 57,999 +0.00(+0.00%)
Jun 23, 2017 0.0500 0.0500 0.0500 0.0500 90,000 +0.01(+11.11%)
Jun 20, 2017 0.0450 0.0450 0.0450 140 -0.01(-10.00%)
Jun 19, 2017 0.0500 0.0500 0.0450 0.0500 137,500 +0.00(+0.00%)
Jun 15, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 14, 2017 0.0500 0.0500 0.0500 0.0500 175,000 +0.00(+0.00%)
Jun 13, 2017 0.0550 0.0550 0.0500 0.0500 51,000 -0.00(-9.09%)
Jun 12, 2017 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Jun 08, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 06, 2017 0.0600 0.0600 0.0600 837 +0.00(+9.09%)
Jun 02, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.