Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.6800 -0.0100 (-1.45%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Aug 28, 2014 0.5200 0.5200 0.5200 0.5200 31,715 +0.00(+0.00%)
Aug 27, 2014 0.5200 0.5200 0.5000 0.5200 33,000 +0.02(+4.00%)
Aug 26, 2014 0.5200 0.5200 0.5000 0.5000 29,515 -0.02(-3.85%)
Aug 25, 2014 0.5200 0.5200 0.5200 0.5200 700 +0.00(+0.00%)
Aug 22, 2014 0.5200 0.5200 0.5200 0.5200 8,400 +0.00(+0.00%)
Aug 21, 2014 0.5500 0.5500 0.5200 0.5200 17,400 -0.03(-5.45%)
Aug 20, 2014 0.5400 0.5600 0.5400 0.5500 48,412 +0.05(+10.00%)
Aug 19, 2014 0.5100 0.5100 0.5000 0.5000 17,441 +0.02(+3.09%)
Aug 18, 2014 0.5100 0.5100 0.4850 0.4850 24,563 -0.01(-1.02%)
Aug 15, 2014 0.4900 0.4900 0.4800 0.4900 16,500 +0.01(+2.08%)
Aug 14, 2014 0.5200 0.5200 0.4800 0.4800 208,700 -0.04(-7.69%)
Aug 13, 2014 0.5100 0.5200 0.5100 0.5200 10,900 +0.02(+4.00%)
Aug 12, 2014 0.5200 0.5200 0.5000 0.5000 49,000 -0.03(-5.66%)
Aug 11, 2014 0.5300 0.5700 0.5300 0.5300 20,500 +0.06(+12.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.