Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.6800 -0.0100 (-1.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Aug 29, 2019 0.7800 0.8000 0.7800 0.8000 15,750 +0.03(+3.90%)
Aug 28, 2019 0.7500 0.7800 0.7500 0.7700 38,502 +0.02(+2.67%)
Aug 27, 2019 0.8000 0.8000 0.7500 0.7500 105,630 -0.05(-6.25%)
Aug 26, 2019 0.7900 0.8100 0.7900 0.8000 67,401 +0.01(+1.27%)
Aug 23, 2019 0.8000 0.8200 0.7900 0.7900 120,825 -0.01(-1.25%)
Aug 22, 2019 0.8300 0.8300 0.8000 0.8000 136,416 -0.02(-2.44%)
Aug 21, 2019 0.7700 0.8400 0.7600 0.8200 755,952 +0.08(+10.81%)
Aug 20, 2019 0.7000 0.7400 0.6900 0.7400 272,016 +0.06(+8.82%)
Aug 19, 2019 0.6900 0.7100 0.6800 0.6800 33,201 +0.00(+0.00%)
Aug 16, 2019 0.6900 0.6900 0.6500 0.6800 95,379 -0.02(-2.86%)
Aug 15, 2019 0.6900 0.7200 0.6800 0.7000 48,350 +0.00(+0.00%)
Aug 14, 2019 0.7200 0.7200 0.7000 0.7000 20,700 +0.00(+0.00%)
Aug 13, 2019 0.7100 0.7100 0.7000 0.7000 129,372 -0.02(-2.78%)
Aug 12, 2019 0.7100 0.7200 0.7100 0.7200 11,500 +0.02(+2.86%)
Aug 09, 2019 0.7100 0.7100 0.7000 0.7000 108,780 -0.05(-6.67%)
Aug 08, 2019 0.6800 0.7500 0.6800 0.7500 169,249 +0.07(+10.29%)
Aug 07, 2019 0.6800 0.6800 0.6800 0.6800 8,000 +0.01(+1.49%)
Aug 06, 2019 0.6900 0.6900 0.6700 0.6700 15,000 -0.01(-1.47%)
Aug 02, 2019 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Aug 01, 2019 0.7100 0.7100 0.6900 0.6900 128,309 -0.02(-2.82%)
Jul 31, 2019 0.7000 0.7100 0.7000 0.7100 6,793 +0.01(+1.43%)
Jul 30, 2019 0.7000 0.7000 0.7000 0.7000 4,150 +0.01(+1.45%)
Jul 29, 2019 0.7200 0.7400 0.6900 0.6900 67,063 +0.00(+0.00%)
Jul 26, 2019 0.6600 0.6900 0.6500 0.6900 29,058 +0.03(+4.55%)
Jul 25, 2019 0.6700 0.6700 0.6600 0.6600 376,500 -0.01(-1.49%)
Jul 24, 2019 0.6700 0.6800 0.6700 0.6700 17,500 +0.00(+0.00%)
Jul 23, 2019 0.6800 0.6800 0.6700 0.6700 26,500 +0.00(+0.00%)
Jul 22, 2019 0.6600 0.6700 0.6600 0.6700 5,019 +0.02(+3.08%)
Jul 19, 2019 0.6500 0.6600 0.6400 0.6500 31,110 +0.01(+1.56%)
Jul 18, 2019 0.6600 0.6700 0.6400 0.6400 73,550 -0.01(-1.54%)
Jul 17, 2019 0.6800 0.6900 0.6500 0.6500 82,247 -0.04(-5.80%)
Jul 16, 2019 0.6900 0.7000 0.6900 0.6900 38,614 +0.02(+2.99%)
Jul 15, 2019 0.6600 0.6800 0.6600 0.6700 14,780 +0.01(+1.52%)
Jul 12, 2019 0.6700 0.6700 0.6600 0.6600 33,150 -0.01(-1.49%)
Jul 11, 2019 0.6700 0.6800 0.6600 0.6700 7,700 +0.01(+1.52%)
Jul 10, 2019 0.6800 0.6800 0.6500 0.6600 113,100 -0.02(-2.94%)
Jul 09, 2019 0.6700 0.6900 0.6700 0.6800 160,203 +0.00(+0.00%)
Jul 08, 2019 0.6900 0.7000 0.6700 0.6800 92,500 +0.00(+0.00%)
Jul 05, 2019 0.7000 0.7000 0.6800 0.6800 17,511 -0.03(-4.23%)
Jul 04, 2019 0.6900 0.7100 0.6900 0.7100 40,015 +0.04(+5.97%)
Jul 03, 2019 0.6800 0.6800 0.6600 0.6700 564,514 -0.02(-2.90%)
Jul 02, 2019 0.7000 0.7000 0.6800 0.6900 126,660 +0.00(+0.00%)
Jun 28, 2019 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Jun 27, 2019 0.6800 0.6900 0.6600 0.6800 48,449 +0.00(+0.00%)
Jun 26, 2019 0.6800 0.6900 0.6800 0.6800 17,339 -0.01(-1.45%)
Jun 25, 2019 0.7000 0.7000 0.6600 0.6900 41,142 -0.01(-1.43%)
Jun 24, 2019 0.7000 0.7000 0.7000 0.7000 26,341 +0.00(+0.00%)
Jun 21, 2019 0.7200 0.7400 0.6700 0.7000 137,781 -0.03(-4.11%)
Jun 20, 2019 0.7500 0.7500 0.7300 0.7300 26,000 -0.02(-2.67%)
Jun 19, 2019 0.7500 0.7600 0.7400 0.7500 26,555 +0.02(+2.74%)
Jun 18, 2019 0.7500 0.7500 0.7300 0.7300 53,625 -0.01(-1.35%)
Jun 17, 2019 0.7400 0.7500 0.7300 0.7400 127,577 +0.00(+0.00%)
Jun 14, 2019 0.7300 0.7400 0.7000 0.7400 73,300 +0.02(+2.78%)
Jun 13, 2019 0.7500 0.7500 0.7000 0.7200 150,200 -0.03(-4.00%)
Jun 12, 2019 0.7500 0.7500 0.7300 0.7500 30,309 +0.00(+0.00%)
Jun 11, 2019 0.7100 0.7500 0.7100 0.7500 90,504 +0.05(+7.14%)
Jun 10, 2019 0.7600 0.7600 0.7000 0.7000 69,200 -0.05(-6.67%)
Jun 07, 2019 0.7500 0.7500 0.7300 0.7500 33,919 +0.00(+0.00%)
Jun 06, 2019 0.7500 0.7500 0.7400 0.7500 24,200 +0.01(+1.35%)
Jun 05, 2019 0.7700 0.7700 0.7300 0.7400 66,500 -0.02(-2.63%)
Jun 04, 2019 0.7700 0.7700 0.7200 0.7600 151,232 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.