Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.6800 -0.0100 (-1.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.5700 0.5700 0.5600 0.5600 17,769 -0.03(-5.08%)
Aug 30, 2021 0.5400 0.6100 0.5400 0.5900 96,359 +0.05(+9.26%)
Aug 27, 2021 0.5200 0.5400 0.5100 0.5400 199,620 +0.02(+3.85%)
Aug 26, 2021 0.4450 0.5300 0.4450 0.5200 84,857 +0.05(+11.83%)
Aug 25, 2021 0.4400 0.4650 0.4400 0.4650 27,854 +0.03(+5.68%)
Aug 24, 2021 0.4500 0.4500 0.4400 0.4400 33,838 +0.00(+0.00%)
Aug 23, 2021 0.4150 0.4400 0.4150 0.4400 19,044 +0.03(+6.02%)
Aug 20, 2021 0.4300 0.4450 0.4050 0.4150 152,788 -0.03(-5.68%)
Aug 19, 2021 0.4400 0.4400 0.4350 0.4400 25,528 -0.01(-1.12%)
Aug 18, 2021 0.4500 0.4500 0.4300 0.4450 149,149 +0.00(+0.00%)
Aug 17, 2021 0.4450 0.4450 0.4400 0.4450 44,575 +0.01(+2.30%)
Aug 16, 2021 0.4800 0.4800 0.4350 0.4350 114,635 -0.03(-7.45%)
Aug 13, 2021 0.4750 0.4750 0.4600 0.4700 37,412 -0.01(-1.05%)
Aug 12, 2021 0.5000 0.5000 0.4750 0.4750 29,966 -0.01(-2.06%)
Aug 11, 2021 0.4950 0.5000 0.4800 0.4850 10,212 -0.04(-6.73%)
Aug 10, 2021 0.5200 0.5200 0.5200 0.5200 1,671 +0.01(+1.96%)
Aug 09, 2021 0.5300 0.5400 0.5100 0.5100 23,945 -0.01(-1.92%)
Aug 06, 2021 0.5200 0.5200 0.5200 0.5200 1,684 +0.00(+0.00%)
Aug 05, 2021 0.4600 0.5500 0.4500 0.5200 82,838 +0.08(+18.18%)
Aug 04, 2021 0.4500 0.4600 0.4400 0.4400 31,674 +0.00(+0.00%)
Aug 03, 2021 0.4350 0.4500 0.4350 0.4400 29,730 +0.01(+1.15%)
Jul 30, 2021 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jul 29, 2021 0.4550 0.4550 0.4300 0.4350 229,666 -0.01(-1.14%)
Jul 28, 2021 0.4700 0.4900 0.4400 0.4400 60,049 -0.02(-4.35%)
Jul 27, 2021 0.4500 0.4700 0.4450 0.4600 14,725 +0.00(+0.00%)
Jul 26, 2021 0.4500 0.4700 0.4500 0.4600 98,881 +0.02(+4.55%)
Jul 23, 2021 0.4650 0.4650 0.4400 0.4400 203,251 -0.03(-5.38%)
Jul 22, 2021 0.4950 0.5100 0.4650 0.4650 57,782 -0.03(-6.06%)
Jul 21, 2021 0.4900 0.5100 0.4750 0.4950 52,572 -0.02(-2.94%)
Jul 20, 2021 0.5300 0.5300 0.5100 0.5100 11,955 -0.02(-3.77%)
Jul 19, 2021 0.5100 0.5400 0.5100 0.5300 38,607 -0.01(-1.85%)
Jul 16, 2021 0.5400 0.5400 0.5400 0.5400 2,780 +0.00(+0.00%)
Jul 15, 2021 0.5500 0.5500 0.5400 0.5400 6,525 +0.00(+0.00%)
Jul 14, 2021 0.5400 0.5400 0.5400 0.5400 16,071 +0.00(+0.00%)
Jul 13, 2021 0.5500 0.5500 0.5400 0.5400 19,169 +0.00(+0.00%)
Jul 12, 2021 0.5400 0.5400 0.5400 0.5400 2,781 +0.00(+0.00%)
Jul 09, 2021 0.5600 0.5600 0.5300 0.5400 38,538 +0.00(+0.00%)
Jul 08, 2021 0.5700 0.5700 0.5400 0.5400 63,311 +0.00(+0.00%)
Jul 07, 2021 0.5600 0.5700 0.5400 0.5400 14,650 -0.02(-3.57%)
Jul 06, 2021 0.5500 0.5600 0.5500 0.5600 31,310 +0.00(+0.00%)
Jul 05, 2021 0.5500 0.5600 0.5400 0.5600 12,510 +0.00(+0.00%)
Jul 02, 2021 0.5800 0.5800 0.5600 0.5600 39,036 +0.00(+0.00%)
Jun 30, 2021 0.5600 0.5600 0.5600 0 -0.03(-5.08%)
Jun 29, 2021 0.6000 0.6200 0.5900 0.5900 25,569 +0.01(+1.72%)
Jun 28, 2021 0.6300 0.6300 0.5800 0.5800 7,127 -0.03(-4.92%)
Jun 25, 2021 0.6200 0.6200 0.6100 0.6100 7,425 -0.02(-3.17%)
Jun 24, 2021 0.6000 0.6300 0.6000 0.6300 112,050 +0.03(+5.00%)
Jun 23, 2021 0.5800 0.6100 0.5700 0.6000 186,740 +0.03(+5.26%)
Jun 22, 2021 0.5700 0.5700 0.5700 0.5700 2,379 +0.00(+0.00%)
Jun 21, 2021 0.5600 0.5700 0.5500 0.5700 49,916 +0.01(+1.79%)
Jun 18, 2021 0.5700 0.5700 0.5600 0.5600 11,872 -0.02(-3.45%)
Jun 17, 2021 0.5800 0.5900 0.5800 0.5800 5,506 +0.00(+0.00%)
Jun 16, 2021 0.5800 0.5800 0.5800 0.5800 7,844 +0.00(+0.00%)
Jun 15, 2021 0.5800 0.5800 0.5500 0.5800 20,648 +0.01(+1.75%)
Jun 14, 2021 0.5800 0.6100 0.5700 0.5700 25,459 -0.03(-5.00%)
Jun 11, 2021 0.6000 0.6200 0.5500 0.6000 52,835 +0.00(+0.00%)
Jun 09, 2021 0.6000 0.6000 0.6000 568 +0.00(+0.00%)
Jun 08, 2021 0.6100 0.6100 0.6000 0.6000 9,108 -0.01(-1.64%)
Jun 07, 2021 0.6200 0.6200 0.6100 0.6100 9,592 -0.01(-1.61%)
Jun 04, 2021 0.6200 0.6200 0.6200 0.6200 3,137 -0.01(-1.59%)
Jun 03, 2021 60.00 0.6300 0.6000 0.6300 1,605,700 +0.03(+5.00%)
Jun 02, 2021 0.5900 0.6400 0.5900 0.6000 35,153 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.