Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CMC )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0700 0.0700 0.0650 0.0700 1,411,915 +0.00(+0.00%)
Aug 30, 2022 0.0700 0.0750 0.0650 0.0700 1,099,668 +0.00(+0.00%)
Aug 29, 2022 0.0750 0.0750 0.0700 0.0700 975,818 +0.00(+0.00%)
Aug 26, 2022 0.0700 0.0750 0.0650 0.0700 2,086,109 -0.00(-6.67%)
Aug 25, 2022 0.0750 0.0750 0.0700 0.0750 374,478 +0.00(+7.14%)
Aug 24, 2022 0.0700 0.0750 0.0700 0.0700 674,308 +0.00(+0.00%)
Aug 23, 2022 0.0700 0.0750 0.0650 0.0700 1,581,042 +0.00(+0.00%)
Aug 22, 2022 0.0700 0.0700 0.0650 0.0700 1,081,260 +0.00(+0.00%)
Aug 19, 2022 0.0750 0.0750 0.0650 0.0700 2,106,585 -0.00(-6.67%)
Aug 18, 2022 0.0800 0.0800 0.0650 0.0750 4,251,823 -0.01(-6.25%)
Aug 17, 2022 0.0700 0.0800 0.0700 0.0800 3,132,960 +0.01(+9.59%)
Aug 16, 2022 0.0850 0.0900 0.0700 0.0730 12,003,262 -0.01(-14.12%)
Aug 15, 2022 0.0950 0.1000 0.0750 0.0850 10,589,538 -0.01(-15.00%)
Aug 12, 2022 0.1000 0.1050 0.0950 0.1000 1,345,296 +0.00(+0.00%)
Aug 11, 2022 0.1000 0.1100 0.0950 0.1000 2,499,721 +0.00(+0.00%)
Aug 10, 2022 0.0850 0.1000 0.0850 0.1000 4,760,307 +0.02(+25.00%)
Aug 09, 2022 0.0850 0.0850 0.0750 0.0800 1,395,209 +0.00(+0.00%)
Aug 08, 2022 0.0700 0.0800 0.0700 0.0800 5,779,154 +0.01(+14.29%)
Aug 05, 2022 0.0700 0.0750 0.0650 0.0700 1,502,483 +0.00(+0.00%)
Aug 04, 2022 0.0700 0.0750 0.0700 0.0700 1,093,093 +0.00(+0.00%)
Aug 03, 2022 0.0650 0.0750 0.0650 0.0700 5,110,072 +0.01(+7.69%)
Aug 02, 2022 0.0650 0.0650 0.0600 0.0650 1,140,496 +0.00(+0.00%)
Jul 29, 2022 0.0650 0 +0.00(+0.00%)
Jul 28, 2022 0.0650 0.0650 0.0600 0.0650 596,499 +0.00(+0.00%)
Jul 27, 2022 0.0600 0.0650 0.0600 0.0650 3,429,317 +0.00(+0.00%)
Jul 26, 2022 0.0650 0.0650 0.0600 0.0650 216,459 +0.00(+0.00%)
Jul 25, 2022 0.0650 0.0650 0.0600 0.0650 374,118 +0.00(+0.00%)
Jul 22, 2022 0.0700 0.0700 0.0600 0.0650 5,726,319 +0.00(+0.00%)
Jul 21, 2022 0.0650 0.0700 0.0650 0.0650 684,756 +0.00(+0.00%)
Jul 20, 2022 0.0650 0.0700 0.0650 0.0650 1,533,960 -0.01(-7.14%)
Jul 19, 2022 0.0700 0.0700 0.0650 0.0700 603,097 +0.01(+7.69%)
Jul 18, 2022 0.0700 0.0700 0.0650 0.0650 617,866 -0.01(-7.14%)
Jul 15, 2022 0.0650 0.0700 0.0600 0.0700 1,090,598 +0.01(+7.69%)
Jul 14, 2022 0.0650 0.0700 0.0600 0.0650 2,364,056 +0.00(+0.00%)
Jul 13, 2022 0.0650 0.0700 0.0650 0.0650 2,284,545 +0.00(+0.00%)
Jul 12, 2022 0.0700 0.0700 0.0600 0.0650 3,310,520 -0.01(-7.14%)
Jul 11, 2022 0.0750 0.0750 0.0650 0.0700 3,626,153 -0.00(-6.67%)
Jul 08, 2022 0.0650 0.0750 0.0600 0.0750 7,624,786 +0.01(+15.38%)
Jul 07, 2022 0.0650 0.0700 0.0600 0.0650 4,525,279 -0.01(-7.14%)
Jul 06, 2022 0.0700 0.0750 0.0600 0.0700 7,846,877 +0.00(+0.00%)
Jul 05, 2022 0.0750 0.0750 0.0650 0.0700 3,044,284 +0.00(+0.00%)
Jul 04, 2022 0.0700 0.0750 0.0600 0.0700 16,455,341 -0.00(-6.67%)
Jun 30, 2022 0.0750 0 -0.01(-6.25%)
Jun 29, 2022 0.0950 0.0950 0.0800 0.0800 6,248,116 -0.01(-15.79%)
Jun 28, 2022 0.1050 0.1100 0.0900 0.0950 3,494,072 -0.01(-9.52%)
Jun 27, 2022 0.0900 0.1050 0.0900 0.1050 4,464,523 +0.01(+16.67%)
Jun 24, 2022 0.0900 0.0950 0.0850 0.0900 7,160,275 +0.00(+5.88%)
Jun 23, 2022 0.0900 0.0900 0.0800 0.0850 9,080,560 +0.00(+0.00%)
Jun 22, 2022 0.0900 0.0900 0.0800 0.0850 3,179,838 -0.00(-5.56%)
Jun 21, 2022 0.0900 0.1000 0.0850 0.0900 4,671,103 +0.00(+5.88%)
Jun 20, 2022 0.0800 0.1050 0.0800 0.0850 8,055,722 +0.01(+13.33%)
Jun 17, 2022 0.0700 0.0800 0.0700 0.0750 3,658,904 +0.01(+15.38%)
Jun 16, 2022 0.0650 0.0700 0.0600 0.0650 9,998,308 -0.01(-18.75%)
Jun 15, 2022 0.0850 0.0850 0.0700 0.0800 6,249,766 -0.01(-5.88%)
Jun 14, 2022 0.0900 0.0950 0.0800 0.0850 3,362,530 -0.01(-10.53%)
Jun 13, 2022 0.0750 0.1100 0.0700 0.0950 14,253,196 -0.05(-34.48%)
Jun 10, 2022 0.1400 0.1450 0.1350 0.1450 680,115 +0.00(+0.00%)
Jun 09, 2022 0.1500 0.1500 0.1350 0.1450 1,295,102 +0.00(+0.00%)
Jun 08, 2022 0.1500 0.1550 0.1380 0.1450 1,792,746 +0.00(+0.00%)
Jun 07, 2022 0.1600 0.1650 0.1400 0.1450 4,648,698 -0.02(-9.38%)
Jun 06, 2022 0.1800 0.1800 0.1400 0.1600 6,176,487 -0.01(-8.57%)
Jun 03, 2022 0.1850 0.1850 0.1700 0.1750 2,321,027 -0.01(-5.41%)
Jun 02, 2022 0.1850 0.1900 0.1800 0.1850 337,347 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.