Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: MHUB )

0.2800 +0.0200 (+7.69%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.2850	0.2850	0.2600	0.2800	107,502	+0.02(+7.69%)
Jun 14, 2024	0.2800	0.2800	0.2500	0.2600	162,500	+0.00(+0.00%)
Jun 13, 2024	0.2600	0.2600	0.2600	0.2600	13,000	-0.02(-7.14%)
Jun 12, 2024	0.2500	0.2800	0.2500	0.2800	43,500	+0.03(+12.00%)
Jun 11, 2024	0.2500	0.2500	0.2500	0.2500	9,500	-0.01(-3.85%)
Jun 10, 2024	0.2600	0.2600	0.2600	0.2600	14,000	+0.00(+0.00%)
Jun 07, 2024	0.2900	0.2900	0.2600	0.2600	34,500	-0.04(-13.33%)
Jun 06, 2024	0.3100	0.3100	0.3000	0.3000	57,500	+0.00(+0.00%)
Jun 05, 2024	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)
Jun 04, 2024	0.3000	0.3000	0.3000	0.3000	19,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(TSV: MHUB )

Historical Prices