Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Colibri Resource Cor (TSV: CBI )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 3:24 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0500 0 -0.00(-9.09%)
Aug 29, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 28, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Aug 26, 2024 0.0550 0 +0.00(+10.00%)
Aug 23, 2024 0.0500 0.0500 0.0500 0.0500 2,066 +0.00(+0.00%)
Aug 21, 2024 0.0500 0 +0.00(+0.00%)
Aug 19, 2024 0.0500 300 +0.00(+0.00%)
Aug 16, 2024 0.0550 0.0550 0.0450 0.0500 33,000 +0.00(+0.00%)
Aug 15, 2024 0.0550 0.0550 0.0500 0.0500 19,000 -0.00(-9.09%)
Aug 14, 2024 0.0550 0.0550 0.0500 0.0550 56,000 +0.00(+0.00%)
Aug 13, 2024 0.0550 0.0550 0.0550 0.0550 57,000 +0.00(+0.00%)
Aug 12, 2024 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+10.00%)
Aug 09, 2024 0.0550 0.0550 0.0500 0.0500 319,700 -0.00(-9.09%)
Aug 08, 2024 0.0550 0.0550 0.0500 0.0550 15,000 +0.00(+10.00%)
Aug 07, 2024 0.0550 0.0550 0.0500 0.0500 102,000 -0.00(-9.09%)
Aug 06, 2024 0.0550 0.0550 0.0500 0.0550 133,000 +0.00(+0.00%)
Aug 02, 2024 0.0550 0 +0.00(+0.00%)
Aug 01, 2024 0.0500 0.0550 0.0500 0.0550 105,000 +0.00(+10.00%)
Jul 31, 2024 0.0500 0.0500 0.0500 0.0500 164,000 +0.00(+0.00%)
Jul 30, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 29, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jul 26, 2024 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Jul 25, 2024 0.0500 0.0500 0.0450 0.0450 80,500 -0.01(-10.00%)
Jul 24, 2024 0.0550 0.0550 0.0500 0.0500 7,000 -0.00(-9.09%)
Jul 23, 2024 0.0550 0.0550 0.0500 0.0550 16,000 +0.00(+0.00%)
Jul 22, 2024 0.0550 0.0550 0.0500 0.0550 215,000 -0.00(-8.33%)
Jul 19, 2024 0.0600 0.0600 0.0500 0.0600 88,000 +0.00(+0.00%)
Jul 18, 2024 0.0550 0.0600 0.0550 0.0600 48,300 +0.00(+0.00%)
Jul 17, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Jul 16, 2024 0.0600 0.0600 0.0550 0.0550 99,000 -0.00(-8.33%)
Jul 15, 2024 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jul 12, 2024 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Jul 11, 2024 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Jul 10, 2024 0.0500 0.0600 0.0500 0.0600 123,244 +0.02(+50.00%)
Jul 09, 2024 0.0500 0.0500 0.0400 0.0400 52,000 -0.02(-33.33%)
Jul 08, 2024 0.0600 0.0600 0.0600 0.0600 35,000 +0.01(+20.00%)
Jul 05, 2024 0.0450 0.0550 0.0400 0.0500 428,000 +0.01(+11.11%)
Jun 28, 2024 0.0450 0 +0.00(+0.00%)
Jun 27, 2024 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Jun 21, 2024 0.0450 0 +0.00(+0.00%)
Jun 20, 2024 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Jun 18, 2024 0.0450 0 +0.00(+12.50%)
Jun 17, 2024 0.0400 0.0400 0.0400 0.0400 108,000 -0.00(-11.11%)
Jun 13, 2024 0.0450 0 +0.00(+0.00%)
Jun 12, 2024 0.0550 0.0550 0.0450 0.0450 55,000 -0.01(-18.18%)
Jun 10, 2024 0.0550 0 -0.00(-8.33%)
Jun 07, 2024 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+9.09%)
Jun 06, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.