Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gabriel Resources Ltd (TSV: GBU )

0.0130 -0.0020 (-13.33%)
Streaming Delayed Price Updated: 2:49 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0150 0 +0.00(+0.00%)
Aug 23, 2024 0.0150 666 +0.00(+0.00%)
Aug 22, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Aug 21, 2024 0.0150 0.0150 0.0100 0.0150 118,500 +0.00(+0.00%)
Aug 20, 2024 0.0150 0.0150 0.0150 0.0150 74,000 +0.00(+0.00%)
Aug 19, 2024 0.0150 0.0150 0.0100 0.0150 20,000 +0.00(+0.00%)
Aug 16, 2024 0.0150 0.0150 0.0150 0.0150 287,127 +0.00(+0.00%)
Aug 15, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 13, 2024 0.0150 0 +0.00(+0.00%)
Aug 12, 2024 0.0100 0.0150 0.0100 0.0150 158,563 +0.00(+0.00%)
Aug 09, 2024 0.0150 0.0150 0.0150 0.0150 102,334 +0.00(+0.00%)
Aug 08, 2024 0.0100 0.0150 0.0100 0.0150 87,020 +0.00(+0.00%)
Aug 07, 2024 0.0200 0.0200 0.0150 0.0150 295,500 +0.00(+0.00%)
Aug 06, 2024 0.0150 0.0150 0.0150 0.0150 476,473 +0.00(+0.00%)
Aug 02, 2024 0.0150 0 +0.00(+50.00%)
Aug 01, 2024 0.0100 0.0100 0.0100 0.0100 216,974 -0.00(-33.33%)
Jul 31, 2024 0.0100 0.0200 0.0100 0.0150 143,336 +0.00(+0.00%)
Jul 30, 2024 0.0150 0.0150 0.0150 0.0150 1,300 +0.00(+0.00%)
Jul 29, 2024 0.0100 0.0150 0.0100 0.0150 47,925 +0.00(+0.00%)
Jul 26, 2024 0.0150 0.0150 0.0150 0.0150 103,000 +0.00(+0.00%)
Jul 25, 2024 0.0150 0.0150 0.0150 0.0150 1,200 +0.00(+0.00%)
Jul 24, 2024 0.0150 0.0150 0.0150 0.0150 501,550 +0.00(+50.00%)
Jul 23, 2024 0.0100 0.0100 0.0100 0.0100 34,676 +0.00(+0.00%)
Jul 22, 2024 0.0100 0.0100 0.0100 0.0100 12,575 -0.00(-33.33%)
Jul 19, 2024 0.0150 0.0150 0.0150 0.0150 11,448 +0.00(+0.00%)
Jul 18, 2024 0.0150 0.0150 0.0150 0.0150 8,993 +0.00(+50.00%)
Jul 17, 2024 0.0200 0.0200 0.0100 0.0100 1,584,115 -0.01(-50.00%)
Jul 16, 2024 0.0200 0.0200 0.0150 0.0200 447,433 +0.01(+33.33%)
Jul 15, 2024 0.0150 0.0200 0.0150 0.0150 249,477 +0.00(+0.00%)
Jul 12, 2024 0.0200 0.0200 0.0150 0.0150 172,404 +0.00(+0.00%)
Jul 11, 2024 0.0200 0.0200 0.0150 0.0150 29,000 -0.01(-25.00%)
Jul 10, 2024 0.0200 0.0200 0.0200 0.0200 46,200 +0.00(+0.00%)
Jul 09, 2024 0.0200 0.0200 0.0200 0.0200 20,200 +0.01(+33.33%)
Jul 08, 2024 0.0150 0.0150 0.0150 0.0150 213,964 -0.01(-25.00%)
Jul 05, 2024 0.0200 0.0200 0.0150 0.0200 192,448 +0.01(+33.33%)
Jul 04, 2024 0.0100 0.0150 0.0100 0.0150 3,708,300 +0.00(+50.00%)
Jul 03, 2024 0.0100 0.0100 0.0100 0.0100 45,260 +0.00(+0.00%)
Jul 02, 2024 0.0100 0.0100 0.0100 0.0100 28,134 -0.00(-33.33%)
Jun 28, 2024 0.0150 0 +0.00(+50.00%)
Jun 27, 2024 0.0150 0.0150 0.0100 0.0100 16,000 -0.00(-33.33%)
Jun 26, 2024 0.0100 0.0150 0.0100 0.0150 129,100 +0.00(+50.00%)
Jun 25, 2024 0.0150 0.0150 0.0100 0.0100 28,468 -0.00(-33.33%)
Jun 24, 2024 0.0150 0.0150 0.0150 0.0150 5,001 +0.00(+50.00%)
Jun 21, 2024 0.0100 0.0150 0.0100 0.0100 1,494,000 +0.00(+0.00%)
Jun 20, 2024 0.0100 0.0100 0.0100 0.0100 1,300 +0.00(+0.00%)
Jun 17, 2024 0.0100 156 -0.00(-33.33%)
Jun 14, 2024 0.0150 0.0150 0.0150 0.0150 49,210 +0.00(+0.00%)
Jun 13, 2024 0.0150 0.0150 0.0100 0.0150 308,400 +0.00(+50.00%)
Jun 12, 2024 0.0130 0.0150 0.0100 0.0100 719,000 -0.00(-33.33%)
Jun 11, 2024 0.0150 0.0150 0.0150 0.0150 4,310 +0.00(+0.00%)
Jun 10, 2024 0.0150 0.0150 0.0150 0.0150 91,300 +0.00(+0.00%)
Jun 07, 2024 0.0150 0.0150 0.0100 0.0150 165,250 +0.00(+0.00%)
Jun 06, 2024 0.0150 0.0150 0.0150 0.0150 31,700 +0.00(+0.00%)
Jun 05, 2024 0.0150 0.0150 0.0150 0.0150 333,688 +0.00(+0.00%)
Jun 04, 2024 0.0200 0.0200 0.0150 0.0150 446,200 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.