Canter Resources Corp (CSE: CRC )

0.2350 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.2350	0.2350	0.2350	0.2350	5,000	+0.00(+2.17%)
Jun 10, 2024	0.2500	0.2500	0.2250	0.2300	49,500	-0.00(-2.13%)
Jun 07, 2024	0.2250	0.2400	0.2200	0.2350	131,500	+0.01(+4.44%)
Jun 06, 2024	0.2400	0.2500	0.2200	0.2250	88,000	-0.02(-10.00%)
Jun 05, 2024	0.2450	0.2600	0.2200	0.2500	128,200	+0.01(+2.04%)
Jun 04, 2024	0.2700	0.2750	0.2350	0.2450	143,600	-0.03(-9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Canter Resources Corp (CSE: CRC )

Historical Prices