Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (CSE: BAC )

0.0550 UNCHANGED
Official Closing Price Updated: 3:36 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0550 0.0550 0.0500 0.0550 83,000 +0.00(+0.00%)
Jun 13, 2024 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+0.00%)
Jun 12, 2024 0.0550 0.0550 0.0500 0.0550 164,090 -0.00(-8.33%)
Jun 11, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 10, 2024 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Jun 07, 2024 0.0550 0.0550 0.0550 0.0550 63,000 -0.00(-8.33%)
Jun 06, 2024 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Jun 05, 2024 0.0550 0.0550 0.0550 0.0550 122,400 -0.00(-8.33%)
Jun 04, 2024 0.0550 0.0600 0.0550 0.0600 65,100 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.