Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Champion Gold Mines Canada Inc (CSE: ITKO )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2700 0.2950 0.2650 0.2750 994,521 +0.01(+3.77%)
Aug 28, 2020 0.2450 0.2700 0.2450 0.2650 613,550 +0.02(+8.16%)
Aug 27, 2020 0.2550 0.2550 0.2450 0.2450 275,550 -0.01(-2.00%)
Aug 26, 2020 0.2550 0.2600 0.2400 0.2500 566,158 +0.01(+2.04%)
Aug 25, 2020 0.2500 0.2500 0.2400 0.2450 252,515 +0.01(+2.08%)
Aug 24, 2020 0.2500 0.2550 0.2300 0.2400 259,610 -0.01(-4.00%)
Aug 21, 2020 0.2600 0.2600 0.2400 0.2500 305,600 -0.01(-3.85%)
Aug 20, 2020 0.2500 0.2650 0.2400 0.2600 625,738 +0.01(+4.00%)
Aug 19, 2020 0.2600 0.2700 0.2500 0.2500 534,201 -0.01(-3.85%)
Aug 18, 2020 0.2650 0.2750 0.2600 0.2600 663,173 -0.01(-1.89%)
Aug 17, 2020 0.2500 0.2700 0.2500 0.2650 400,013 +0.02(+8.16%)
Aug 14, 2020 0.2500 0.2550 0.2300 0.2450 345,600 -0.01(-2.00%)
Aug 13, 2020 0.2600 0.2600 0.2450 0.2500 391,250 -0.01(-3.85%)
Aug 12, 2020 0.2450 0.2650 0.2350 0.2600 294,000 +0.03(+10.64%)
Aug 11, 2020 0.2600 0.2600 0.2250 0.2350 853,366 -0.03(-11.32%)
Aug 10, 2020 0.2700 0.2700 0.2550 0.2650 377,591 +0.01(+1.92%)
Aug 07, 2020 0.2700 0.2700 0.2500 0.2600 607,650 -0.01(-1.89%)
Aug 06, 2020 0.2900 0.2950 0.2650 0.2650 919,685 -0.02(-7.02%)
Aug 05, 2020 0.2800 0.2950 0.2700 0.2850 2,506,571 +0.01(+3.64%)
Aug 04, 2020 0.2800 0.2800 0.2650 0.2750 317,973 +0.00(+0.00%)
Jul 31, 2020 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 30, 2020 0.2800 0.2800 0.2650 0.2750 1,207,144 -0.01(-1.79%)
Jul 29, 2020 0.2800 0.2900 0.2700 0.2800 210,659 +0.00(+0.00%)
Jul 28, 2020 0.2900 0.2900 0.2750 0.2800 136,490 -0.01(-3.45%)
Jul 27, 2020 0.3100 0.3200 0.2900 0.2900 2,317,722 -0.01(-1.69%)
Jul 24, 2020 0.3150 0.3150 0.2950 0.2950 572,551 -0.02(-4.84%)
Jul 23, 2020 0.3100 0.3400 0.3050 0.3100 1,114,040 +0.01(+1.64%)
Jul 22, 2020 0.3000 0.3250 0.3000 0.3050 451,450 +0.01(+3.39%)
Jul 21, 2020 0.2800 0.3000 0.2800 0.2950 1,346,304 +0.01(+5.36%)
Jul 20, 2020 0.2800 0.2850 0.2750 0.2800 202,099 +0.01(+1.82%)
Jul 17, 2020 0.2900 0.2950 0.2700 0.2750 152,131 -0.02(-6.78%)
Jul 16, 2020 0.2750 0.3050 0.2750 0.2950 212,701 +0.01(+3.51%)
Jul 15, 2020 0.2850 0.2900 0.2750 0.2850 864,900 +0.01(+3.64%)
Jul 14, 2020 0.2800 0.2850 0.2700 0.2750 119,550 +0.00(+0.00%)
Jul 13, 2020 0.3000 0.3100 0.2750 0.2750 1,140,558 -0.01(-5.17%)
Jul 10, 2020 0.3000 0.3000 0.2850 0.2900 193,600 -0.01(-1.69%)
Jul 09, 2020 0.3500 0.3500 0.2850 0.2950 625,360 -0.05(-13.24%)
Jul 08, 2020 0.3700 0.3700 0.3250 0.3400 735,367 -0.03(-8.11%)
Jul 07, 2020 0.3850 0.3900 0.3550 0.3700 222,125 +0.01(+2.78%)
Jul 06, 2020 0.3600 0.3700 0.3400 0.3600 174,025 +0.01(+2.86%)
Jul 03, 2020 0.3850 0.4200 0.3500 0.3500 788,939 -0.04(-10.26%)
Jul 02, 2020 0.3600 0.3950 0.3400 0.3900 517,265 +0.03(+8.33%)
Jun 30, 2020 0.3600 0.3600 0.3600 0 +0.02(+4.35%)
Jun 29, 2020 0.3500 0.3500 0.3450 0.3450 167,500 -0.01(-1.43%)
Jun 26, 2020 0.3750 0.3750 0.3350 0.3500 301,175 -0.03(-6.67%)
Jun 25, 2020 0.3800 0.4000 0.3750 0.3750 165,739 -0.01(-1.32%)
Jun 24, 2020 0.3050 0.4100 0.3000 0.3800 772,624 +0.07(+20.63%)
Jun 23, 2020 0.2800 0.3150 0.2750 0.3150 329,725 +0.03(+12.50%)
Jun 22, 2020 0.2550 0.2800 0.2550 0.2800 360,000 +0.03(+9.80%)
Jun 19, 2020 0.2600 0.2600 0.2550 0.2550 24,000 -0.01(-1.92%)
Jun 18, 2020 0.2800 0.2800 0.2600 0.2600 41,999 -0.01(-3.70%)
Jun 17, 2020 0.2750 0.2750 0.2700 0.2700 20,106 -0.01(-3.57%)
Jun 16, 2020 0.2600 0.2850 0.2600 0.2800 44,243 +0.03(+12.00%)
Jun 15, 2020 0.2900 0.2900 0.2500 0.2500 78,500 -0.04(-13.79%)
Jun 12, 2020 0.2550 0.2900 0.2550 0.2900 108,200 +0.04(+18.37%)
Jun 11, 2020 0.2600 0.2600 0.2400 0.2450 127,050 -0.01(-3.92%)
Jun 10, 2020 0.2550 0.2550 0.2450 0.2550 146,665 +0.00(+0.00%)
Jun 09, 2020 0.2650 0.2900 0.2500 0.2550 312,339 -0.01(-3.77%)
Jun 08, 2020 0.2700 0.2700 0.2550 0.2650 21,700 -0.01(-1.85%)
Jun 05, 2020 0.3000 0.3000 0.2600 0.2700 153,200 -0.03(-10.00%)
Jun 04, 2020 0.3050 0.3050 0.2850 0.3000 164,800 -0.01(-3.23%)
Jun 03, 2020 0.3200 0.3200 0.3000 0.3100 63,500 -0.01(-1.59%)
Jun 02, 2020 0.3350 0.3350 0.3000 0.3150 247,900 -0.02(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.