Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Champion Gold Mines Canada Inc (CSE: ITKO )

0.1500 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0350 0.0350 0.0350 0.0350 54,000 +0.00(+0.00%)
Aug 30, 2022 0.0400 0.0400 0.0350 0.0350 18,200 +0.00(+0.00%)
Aug 29, 2022 0.0350 0.0350 0.0350 0.0350 4,016 -0.00(-12.50%)
Aug 26, 2022 0.0400 0.0400 0.0400 0.0400 40,300 +0.00(+14.29%)
Aug 24, 2022 0.0350 0.0350 0 -0.00(-12.50%)
Aug 22, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Aug 19, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Aug 18, 2022 0.0350 0.0400 0.0350 0.0350 60,000 -0.01(-22.22%)
Aug 17, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Aug 16, 2022 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Aug 12, 2022 0.0450 0 +0.00(+12.50%)
Aug 11, 2022 0.0400 0.0400 0.0400 0.0400 3,909 +0.00(+0.00%)
Aug 10, 2022 0.0400 0.0400 0.0350 0.0400 160,000 +0.00(+0.00%)
Aug 08, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Aug 05, 2022 0.0400 0.0400 0.0400 0.0400 25,500 +0.00(+0.00%)
Aug 04, 2022 0.0400 0.0400 0.0380 0.0400 113,000 +0.00(+5.26%)
Aug 02, 2022 0.0380 0.0380 0 -0.01(-15.56%)
Jul 29, 2022 0.0450 0 -0.01(-10.00%)
Jul 27, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Jul 22, 2022 0.0500 0.0550 0.0500 0.0550 14,380 +0.01(+22.22%)
Jul 21, 2022 0.0450 0.0450 0.0450 0.0450 20,730 +0.00(+0.00%)
Jul 20, 2022 0.0550 0.0550 0.0450 0.0450 62,400 -0.01(-18.18%)
Jul 19, 2022 0.0500 0.0550 0.0500 0.0550 78,000 +0.01(+22.22%)
Jul 15, 2022 0.0450 0 -0.01(-10.00%)
Jul 14, 2022 0.0450 0.0500 0.0450 0.0500 28,000 +0.01(+25.00%)
Jul 13, 2022 0.0400 0.0400 0.0400 0.0400 89,000 +0.00(+14.29%)
Jul 12, 2022 0.0350 0.0350 0.0350 0.0350 43,000 +0.00(+0.00%)
Jul 11, 2022 0.0450 0.0450 0.0350 0.0350 95,000 -0.01(-22.22%)
Jul 08, 2022 0.0400 0.0450 0.0400 0.0450 37,000 +0.00(+12.50%)
Jul 07, 2022 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jul 05, 2022 0.0400 0.0400 0 +0.01(+33.33%)
Jul 04, 2022 0.0450 0.0450 0.0300 0.0300 307,299 -0.01(-33.33%)
Jun 30, 2022 0.0450 0 +0.00(+12.50%)
Jun 28, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2022 0.0400 0.0450 0.0400 0.0400 20,000 -0.00(-11.11%)
Jun 24, 2022 0.0450 0.0500 0.0450 0.0450 52,199 -0.01(-10.00%)
Jun 23, 2022 0.0450 0.0500 0.0400 0.0500 433,700 +0.01(+11.11%)
Jun 22, 2022 0.0450 0.0500 0.0450 0.0450 22,000 -0.01(-10.00%)
Jun 21, 2022 0.0400 0.0500 0.0400 0.0500 32,000 +0.01(+25.00%)
Jun 20, 2022 0.0500 0.0550 0.0400 0.0400 128,509 -0.01(-20.00%)
Jun 17, 2022 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-16.67%)
Jun 15, 2022 0.0600 0.0600 0 +0.01(+20.00%)
Jun 14, 2022 0.0450 0.0550 0.0450 0.0500 35,001 -0.00(-9.09%)
Jun 13, 2022 0.0550 0.0600 0.0450 0.0550 159,000 +0.00(+0.00%)
Jun 09, 2022 0.0550 0.0550 220 +0.00(+0.00%)
Jun 08, 2022 0.0550 0.0550 0.0550 0.0550 33,800 -0.00(-8.33%)
Jun 07, 2022 0.0600 0.0650 0.0600 0.0600 74,019 +0.00(+0.00%)
Jun 06, 2022 0.0600 0.0650 0.0600 0.0600 54,000 +0.00(+9.09%)
Jun 03, 2022 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+10.00%)
Jun 02, 2022 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.