(CSE: HZ )

0.1400 +0.0050 (+3.70%)

Official Closing Price Updated: 1:16 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.1350	0.1425	0.1350	0.1400	57,500	+0.01(+3.70%)
Jun 10, 2024	0.1400	0.1450	0.1350	0.1350	61,878	-0.01(-3.57%)
Jun 07, 2024	0.1400	0.1500	0.1400	0.1400	75,217	-0.01(-5.08%)
Jun 06, 2024	0.1500	0.1550	0.1400	0.1475	95,166	-0.01(-4.84%)
Jun 05, 2024	0.1500	0.1550	0.1450	0.1550	198,477	+0.01(+3.33%)
Jun 04, 2024	0.1400	0.1500	0.1400	0.1500	145,869	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(CSE: HZ )

Historical Prices