Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantagewon Oil Corp (CSE: AOC )

0.0350 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0600 0.0600 0.0500 0.0600 47,071 +0.00(+0.00%)
Aug 30, 2022 0.0500 0.0600 0.0500 0.0600 4,000 +0.00(+0.00%)
Aug 29, 2022 0.0450 0.0600 0.0450 0.0600 17,000 +0.00(+0.00%)
Aug 25, 2022 0.0600 0.0600 100 +0.00(+9.09%)
Aug 24, 2022 0.0550 0.0550 0.0550 0.0550 5,800 +0.00(+10.00%)
Aug 23, 2022 0.0650 0.0650 0.0500 0.0500 75,000 -0.02(-33.33%)
Aug 22, 2022 0.0750 0.0750 0.0750 0.0750 3,439 +0.00(+0.00%)
Aug 17, 2022 0.0750 0.0750 0 +0.01(+15.38%)
Aug 16, 2022 0.0600 0.0650 0.0600 0.0650 114,000 +0.01(+8.33%)
Aug 15, 2022 0.0650 0.0650 0.0600 0.0600 59,200 +0.00(+0.00%)
Aug 12, 2022 0.0650 0.0650 0.0600 0.0600 2,000 -0.01(-7.69%)
Aug 11, 2022 0.0650 0.0650 0.0650 0.0650 1,550 +0.00(+0.00%)
Aug 10, 2022 0.0900 0.0900 0.0450 0.0650 180,300 -0.02(-27.78%)
Aug 09, 2022 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+5.88%)
Aug 08, 2022 0.0750 0.0850 0.0750 0.0850 19,500 +0.01(+6.25%)
Aug 04, 2022 0.0800 0.0800 0 +0.01(+6.67%)
Aug 02, 2022 0.0750 0.0750 100 -0.01(-11.76%)
Jul 29, 2022 0.0850 0 +0.01(+21.43%)
Jul 28, 2022 0.0700 0.0700 0.0700 0.0700 6,000 -0.01(-17.65%)
Jul 27, 2022 0.0900 0.0900 0.0850 0.0850 820,000 +0.01(+13.33%)
Jul 26, 2022 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
Jul 25, 2022 0.0800 0.0800 0.0800 0.0800 22,000 -0.01(-11.11%)
Jul 21, 2022 0.0900 0.0900 0 -0.01(-14.29%)
Jul 20, 2022 0.0700 0.1050 0.0700 0.1050 541,190 +0.05(+90.91%)
Jul 19, 2022 0.0550 0.0550 0.0550 0.0550 1,752 -0.02(-21.43%)
Jul 18, 2022 0.0250 0.0750 0.0250 0.0700 1,056,000 -0.01(-12.50%)
Jul 15, 2022 0.0750 0.0950 0.0750 0.0800 31,771 +0.02(+33.33%)
Jul 14, 2022 0.1000 0.1000 0.0500 0.0600 52,000 -0.05(-45.45%)
Jul 13, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Jul 12, 2022 0.0800 0.1100 0.0800 0.1000 80,130 +0.03(+42.86%)
Jul 11, 2022 0.0700 0.0700 0.0700 0.0700 3,500 -0.00(-6.67%)
Jul 08, 2022 0.0750 0.0750 0.0750 0.0750 8,533 +0.00(+0.00%)
Jul 07, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jul 06, 2022 0.0750 0.1000 0.0750 0.0750 18,800 +0.00(+0.00%)
Jul 04, 2022 0.0750 0.0750 0 -0.01(-16.67%)
Jun 29, 2022 0.0900 0 +0.00(+5.88%)
Jun 27, 2022 0.0850 0.0850 0 -0.03(-26.09%)
Jun 24, 2022 0.0950 0.1200 0.0950 0.1150 99,323 +0.03(+27.78%)
Jun 23, 2022 0.0900 0.0900 0.0900 0.0900 1,300 +0.02(+28.57%)
Jun 16, 2022 0.0700 200 -0.02(-22.22%)
Jun 13, 2022 0.0900 0.0900 0 -0.01(-10.00%)
Jun 10, 2022 0.1100 0.1100 0.1000 0.1000 241,824 -0.01(-9.09%)
Jun 09, 2022 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Jun 08, 2022 0.1050 0.1200 0.1050 0.1100 99,776 +0.01(+4.76%)
Jun 07, 2022 0.1050 0.1050 0.1050 0.1050 3,035 +0.00(+0.00%)
Jun 06, 2022 0.1100 0.1100 0.1050 0.1050 7,000 +0.01(+10.53%)
Jun 03, 2022 0.0950 0.0950 0.0950 0.0950 109,000 +0.01(+5.56%)
Jun 02, 2022 0.0900 0.0900 0.0900 0.0900 10,244 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.