Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE: TGIF )

0.0150 UNCHANGED
Official Closing Price Updated: 1:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0300 0.0300 0.0250 0.0250 82,950 +0.00(+0.00%)
Aug 30, 2022 0.0250 0.0250 0.0250 0.0250 55,300 +0.00(+0.00%)
Aug 29, 2022 0.0250 0.0300 0.0250 0.0250 158,709 -0.00(-16.67%)
Aug 26, 2022 0.0250 0.0300 0.0250 0.0300 35,950 +0.00(+20.00%)
Aug 25, 2022 0.0250 0.0250 0.0250 0.0250 492,478 +0.00(+0.00%)
Aug 24, 2022 0.0250 0.0250 0.0250 0.0250 252,000 +0.00(+0.00%)
Aug 23, 2022 0.0200 0.0250 0.0200 0.0250 125,290 +0.00(+0.00%)
Aug 22, 2022 0.0200 0.0250 0.0200 0.0250 41,134 +0.00(+0.00%)
Aug 19, 2022 0.0200 0.0250 0.0200 0.0250 309,231 +0.00(+0.00%)
Aug 18, 2022 0.0200 0.0250 0.0200 0.0250 31,250 +0.00(+0.00%)
Aug 17, 2022 0.0200 0.0250 0.0200 0.0250 42,200 +0.00(+0.00%)
Aug 16, 2022 0.0250 0.0250 0.0200 0.0250 276,417 +0.00(+0.00%)
Aug 15, 2022 0.0250 0.0250 0.0250 0.0250 160,100 +0.00(+0.00%)
Aug 12, 2022 0.0200 0.0250 0.0200 0.0250 42,298 +0.00(+0.00%)
Aug 11, 2022 0.0250 0.0250 0.0200 0.0250 83,113 +0.00(+0.00%)
Aug 10, 2022 0.0200 0.0250 0.0200 0.0250 44,350 +0.00(+8.70%)
Aug 09, 2022 0.0250 0.0250 0.0200 0.0230 62,500 -0.00(-8.00%)
Aug 08, 2022 0.0250 0.0250 0.0200 0.0250 43,000 +0.00(+0.00%)
Aug 05, 2022 0.0200 0.0250 0.0200 0.0250 51,000 +0.00(+0.00%)
Aug 04, 2022 0.0200 0.0250 0.0200 0.0250 176,500 +0.00(+0.00%)
Aug 02, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Jul 29, 2022 0.0250 0 +0.00(+0.00%)
Jul 28, 2022 0.0200 0.0250 0.0200 0.0250 88,227 +0.00(+0.00%)
Jul 26, 2022 0.0250 0.0250 200 +0.00(+0.00%)
Jul 25, 2022 0.0250 0.0300 0.0250 0.0250 360,000 -0.00(-16.67%)
Jul 22, 2022 0.0250 0.0300 0.0250 0.0300 74,000 +0.00(+0.00%)
Jul 21, 2022 0.0300 0.0300 0.0300 0.0300 4,640 +0.00(+0.00%)
Jul 20, 2022 0.0250 0.0300 0.0250 0.0300 658,333 +0.00(+20.00%)
Jul 19, 2022 0.0250 0.0250 0.0200 0.0250 435,500 +0.00(+0.00%)
Jul 18, 2022 0.0250 0.0250 0.0250 0.0250 194,590 +0.00(+0.00%)
Jul 15, 2022 0.0250 0.0250 0.0200 0.0250 59,645 +0.00(+0.00%)
Jul 14, 2022 0.0250 0.0250 0.0200 0.0250 415,700 +0.00(+0.00%)
Jul 13, 2022 0.0250 0.0250 0.0200 0.0250 509,655 -0.00(-16.67%)
Jul 12, 2022 0.0250 0.0300 0.0250 0.0300 54,933 +0.00(+0.00%)
Jul 11, 2022 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jul 08, 2022 0.0250 0.0300 0.0250 0.0300 15,000 +0.00(+0.00%)
Jul 07, 2022 0.0250 0.0300 0.0250 0.0300 149,000 +0.00(+0.00%)
Jul 06, 2022 0.0250 0.0300 0.0250 0.0300 90,095 +0.00(+20.00%)
Jul 05, 2022 0.0250 0.0300 0.0250 0.0250 48,000 +0.00(+0.00%)
Jul 04, 2022 0.0250 0.0250 0.0250 0.0250 31,001 +0.00(+0.00%)
Jun 30, 2022 0.0250 0 -0.00(-16.67%)
Jun 29, 2022 0.0250 0.0300 0.0250 0.0300 36,747 +0.00(+0.00%)
Jun 28, 2022 0.0250 0.0300 0.0250 0.0300 154,800 +0.00(+0.00%)
Jun 27, 2022 0.0250 0.0300 0.0250 0.0300 65,224 +0.00(+20.00%)
Jun 24, 2022 0.0250 0.0300 0.0250 0.0250 763,916 +0.00(+0.00%)
Jun 23, 2022 0.0250 0.0300 0.0250 0.0250 61,493 +0.00(+0.00%)
Jun 22, 2022 0.0250 0.0250 0.0250 0.0250 386,980 +0.00(+0.00%)
Jun 21, 2022 0.0250 0.0250 0.0250 0.0250 161,000 +0.00(+0.00%)
Jun 20, 2022 0.0250 0.0250 0.0250 0.0250 26,600 -0.00(-16.67%)
Jun 17, 2022 0.0250 0.0300 0.0200 0.0300 277,669 +0.00(+20.00%)
Jun 16, 2022 0.0250 0.0250 0.0250 0.0250 522,902 +0.00(+0.00%)
Jun 15, 2022 0.0250 0.0250 0.0200 0.0250 639,650 +0.00(+0.00%)
Jun 14, 2022 0.0250 0.0250 0.0250 0.0250 420,234 +0.00(+0.00%)
Jun 13, 2022 0.0250 0.0300 0.0250 0.0250 2,205,895 +0.00(+0.00%)
Jun 10, 2022 0.0300 0.0300 0.0250 0.0250 415,450 +0.00(+0.00%)
Jun 09, 2022 0.0300 0.0300 0.0250 0.0250 305,800 +0.00(+0.00%)
Jun 08, 2022 0.0300 0.0300 0.0250 0.0250 524,233 -0.00(-16.67%)
Jun 07, 2022 0.0300 0.0300 0.0250 0.0300 121,340 +0.00(+20.00%)
Jun 06, 2022 0.0250 0.0300 0.0250 0.0250 83,723 -0.00(-16.67%)
Jun 03, 2022 0.0300 0.0300 0.0300 0.0300 63,500 +0.00(+0.00%)
Jun 02, 2022 0.0250 0.0300 0.0250 0.0300 49,300 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.