Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED

Official Closing Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Aug 28, 2019	0.0600	0.0650	0.0600	0.0650	65,000	+0.01(+8.33%)
Aug 22, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Aug 21, 2019	0.0550	0.0550	0.0550	0.0550	1,000	-0.02(-21.43%)
Aug 20, 2019	0.0700	0.0700	0.0700	0.0700	13,000	-0.00(-6.67%)
Aug 19, 2019	0.0550	0.0750	0.0550	0.0750	66,000	+0.02(+36.36%)
Aug 14, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 12, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 09, 2019	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)
Aug 08, 2019	0.0400	0.0550	0.0400	0.0550	131,900	+0.01(+37.50%)
Aug 07, 2019	0.0450	0.0450	0.0400	0.0400	20,000	-0.01(-27.27%)
Jul 24, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 03, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jul 02, 2019	0.0500	0.0500	0.0500	0.0500	90,000	-0.00(-9.09%)
Jun 21, 2019		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Jun 18, 2019		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Jun 06, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 05, 2019	0.0550	0.0550	0.0550	0.0550	25,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Green River Gold Corp (CSE: CCR )

Historical Prices