Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED
Official Closing Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0750 0.0750 0.0750 0.0750 51,500 +0.00(+7.14%)
Aug 30, 2022 0.0700 0.0700 0.0700 0.0700 20,650 -0.00(-6.67%)
Aug 29, 2022 0.0750 0.0750 0.0750 0.0750 145,500 +0.00(+7.14%)
Aug 26, 2022 0.0750 0.0750 0.0700 0.0700 59,000 -0.00(-6.67%)
Aug 25, 2022 0.0700 0.0750 0.0700 0.0750 33,000 +0.00(+7.14%)
Aug 24, 2022 0.0650 0.0700 0.0650 0.0700 15,000 +0.00(+0.00%)
Aug 22, 2022 0.0700 0.0700 0 -0.00(-6.67%)
Aug 19, 2022 0.0750 0.0750 0.0700 0.0750 32,500 +0.00(+7.14%)
Aug 18, 2022 0.0750 0.0750 0.0600 0.0700 95,514 -0.00(-6.67%)
Aug 17, 2022 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-6.25%)
Aug 16, 2022 0.0700 0.0800 0.0700 0.0800 94,000 +0.01(+14.29%)
Aug 15, 2022 0.0700 0.0700 0.0700 0.0700 97,000 +0.00(+0.00%)
Aug 12, 2022 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Aug 11, 2022 0.0700 0.0700 0.0700 0.0700 22,000 +0.01(+7.69%)
Aug 10, 2022 0.0700 0.0700 0.0600 0.0650 98,000 +0.00(+0.00%)
Aug 09, 2022 0.0700 0.0700 0.0650 0.0650 14,285 +0.00(+0.00%)
Aug 08, 2022 0.0650 0.0700 0.0650 0.0650 51,001 -0.01(-7.14%)
Aug 05, 2022 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Aug 04, 2022 0.0650 0.0700 0.0650 0.0700 13,000 +0.00(+0.00%)
Aug 03, 2022 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Jul 29, 2022 0.0700 0 +0.01(+16.67%)
Jul 28, 2022 0.0650 0.0650 0.0600 0.0600 69,502 +0.00(+0.00%)
Jul 27, 2022 0.0600 0.0650 0.0600 0.0600 20,000 -0.01(-7.69%)
Jul 25, 2022 0.0650 0.0650 510 -0.01(-7.14%)
Jul 22, 2022 0.0600 0.0700 0.0500 0.0700 149,000 +0.01(+7.69%)
Jul 21, 2022 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jul 20, 2022 0.0600 0.0650 0.0600 0.0650 28,000 +0.01(+8.33%)
Jul 19, 2022 0.0600 0.0600 0.0600 0.0600 4,500 -0.01(-7.69%)
Jul 15, 2022 0.0650 0 +0.00(+0.00%)
Jul 13, 2022 0.0650 0.0650 0 -0.01(-7.14%)
Jul 12, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 11, 2022 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Jul 08, 2022 0.0700 0.0750 0.0700 0.0750 4,200 -0.01(-6.25%)
Jul 07, 2022 0.0550 0.0800 0.0550 0.0800 103,000 +0.02(+33.33%)
Jul 06, 2022 0.0600 0.0600 0.0550 0.0600 78,154 +0.00(+9.09%)
Jul 05, 2022 0.0650 0.0650 0.0550 0.0550 248,000 -0.01(-15.38%)
Jul 04, 2022 0.0650 0.0650 0.0650 0.0650 1,300 +0.00(+0.00%)
Jun 30, 2022 0.0650 0 +0.01(+8.33%)
Jun 29, 2022 0.0650 0.0650 0.0600 0.0600 69,000 -0.01(-7.69%)
Jun 28, 2022 0.0650 0.0700 0.0600 0.0650 30,500 -0.01(-7.14%)
Jun 27, 2022 0.0650 0.0700 0.0650 0.0700 14,500 +0.01(+7.69%)
Jun 24, 2022 0.0650 0.0650 0.0650 0.0650 1,300 -0.01(-7.14%)
Jun 23, 2022 0.0650 0.0700 0.0650 0.0700 48,401 +0.00(+0.00%)
Jun 22, 2022 0.0700 0.0700 0.0650 0.0700 161,600 -0.00(-6.67%)
Jun 21, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Jun 17, 2022 0.0700 0 -0.00(-6.67%)
Jun 16, 2022 0.0650 0.0750 0.0600 0.0750 21,000 +0.01(+25.00%)
Jun 15, 2022 0.0700 0.0750 0.0600 0.0600 38,796 -0.01(-14.29%)
Jun 14, 2022 0.0700 0.0700 0.0700 0.0700 12,785 -0.00(-6.67%)
Jun 13, 2022 0.0700 0.0750 0.0650 0.0750 55,000 +0.00(+7.14%)
Jun 10, 2022 0.0700 0.0700 0.0650 0.0700 124,000 +0.01(+7.69%)
Jun 09, 2022 0.0700 0.0700 0.0650 0.0650 6,500 +0.00(+0.00%)
Jun 08, 2022 0.0700 0.0700 0.0650 0.0650 30,000 -0.01(-7.14%)
Jun 07, 2022 0.0700 0.0700 0.0650 0.0700 18,000 +0.00(+0.00%)
Jun 03, 2022 0.0700 0 +0.00(+0.00%)
Jun 02, 2022 0.0650 0.0700 0.0600 0.0700 83,170 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.