Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2014 0.0800 0.0800 0.0800 40 +0.00(+0.00%)
Aug 19, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 15, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 11, 2014 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Aug 08, 2014 0.0700 0.1000 0.0700 0.1000 38,650 -0.02(-16.67%)
Aug 07, 2014 0.1200 0.1200 0.1200 0.1200 1,690 +0.06(+100.00%)
Aug 06, 2014 0.0600 0.0600 0.0600 0.0600 1,300 +0.00(+0.00%)
Aug 05, 2014 0.0600 0.0600 0.0600 0.0600 2,500 -0.06(-50.00%)
Jul 29, 2014 0.1200 0.1200 0.1200 0 +0.05(+71.43%)
Jul 16, 2014 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Jul 15, 2014 0.1000 0.1000 0.1000 0.1000 2,000 +0.02(+25.00%)
Jul 07, 2014 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Jun 12, 2014 0.0800 0.0800 0.0800 525 +0.01(+6.67%)
Jun 11, 2014 0.1450 0.1450 0.0750 0.0750 2,500 -0.07(-48.28%)
Jun 06, 2014 0.1450 0.1450 0.1450 0.1450 0 +0.06(+81.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.