Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1035 1041 1025 1096 0 -2.88(-0.26%)
Aug 30, 2016 1040 1045 1030 1099 0 -1.91(-0.17%)
Aug 29, 2016 1037 1047 1031 1101 0 +2.75(+0.25%)
Aug 26, 2016 1035 1046 1027 1098 0 +2.62(+0.24%)
Aug 25, 2016 1029 1040 1024 1095 0 +5.23(+0.48%)
Aug 24, 2016 1034 1040 1022 1090 0 -7.00(-0.64%)
Aug 23, 2016 1034 1043 1029 1097 0 +5.54(+0.51%)
Aug 22, 2016 1029 1035 1021 1092 0 -2.11(-0.19%)
Aug 19, 2016 1027 1037 1021 1094 0 +4.23(+0.39%)
Aug 18, 2016 1022 1032 1017 1089 0 +5.32(+0.49%)
Aug 17, 2016 1024 1029 1014 1084 0 -2.34(-0.22%)
Aug 16, 2016 1029 1034 1019 1086 0 -7.02(-0.64%)
Aug 15, 2016 1025 1037 1021 1094 0 +7.75(+0.71%)
Aug 12, 2016 1021 1029 1015 1086 0 +3.24(+0.30%)
Aug 11, 2016 1020 1028 1013 1083 0 +3.03(+0.28%)
Aug 10, 2016 1023 1027 1012 1079 0 -5.34(-0.49%)
Aug 09, 2016 1022 1030 1016 1085 0 +3.54(+0.33%)
Aug 08, 2016 1021 1027 1013 1081 0 -0.82(-0.08%)
Aug 05, 2016 1015 1027 1009 1082 0 +10.22(+0.95%)
Aug 04, 2016 1007 1017 1001 1072 0 +3.86(+0.36%)
Aug 03, 2016 999.02 1011 993.03 1068 0 +6.02(+0.57%)
Aug 02, 2016 1009 1013 992.38 1062 0 -9.33(-0.87%)
Aug 01, 2016 1010 1019 1001 1071 0 +1.84(+0.17%)
Jul 29, 2016 1009 1016 998.70 1070 0 -1.42(-0.13%)
Jul 28, 2016 1010 1018 1001 1071 0 -2.59(-0.24%)
Jul 27, 2016 1017 1024 1002 1074 0 +2.50(+0.23%)
Jul 26, 2016 1002 1017 994.22 1071 0 +6.75(+0.63%)
Jul 25, 2016 1001 1010 993.55 1064 0 +4.28(+0.40%)
Jul 22, 2016 993.57 1002 986.04 1060 0 +5.04(+0.48%)
Jul 21, 2016 1000 1007 986.47 1055 0 -8.04(-0.76%)
Jul 20, 2016 995.20 1007 988.48 1063 0 +10.69(+1.02%)
Jul 19, 2016 991.25 998.02 983.68 1052 0 -3.48(-0.33%)
Jul 18, 2016 991.41 999.26 984.63 1056 0 +7.76(+0.74%)
Jul 15, 2016 989.37 994.42 979.90 1048 0 -2.91(-0.28%)
Jul 14, 2016 990.09 997.19 981.22 1051 0 +5.42(+0.52%)
Jul 13, 2016 986.13 992.19 977.42 1046 0 -0.24(-0.02%)
Jul 12, 2016 980.79 990.83 974.76 1046 0 +9.30(+0.90%)
Jul 11, 2016 971.75 981.82 967.18 1036 0 +5.64(+0.55%)
Jul 08, 2016 968.83 969.74 950.72 1031 0 +18.26(+1.80%)
Jul 07, 2016 946.35 958.99 941.39 1013 0 +7.44(+0.74%)
Jul 06, 2016 943.19 943.19 943.19 1005 0 -0.55(-0.05%)
Jul 05, 2016 948.01 953.98 936.25 1006 0 -10.17(-1.00%)
Jul 01, 2016 953.91 953.91 953.91 1016 0 -4.54(-0.44%)
Jun 30, 2016 944.09 961.27 938.05 1020 0 +17.56(+1.75%)
Jun 29, 2016 935.57 946.87 927.37 1003 0 +16.12(+1.63%)
Jun 28, 2016 919.26 930.09 911.94 986.68 0 +17.67(+1.82%)
Jun 27, 2016 925.38 929.68 899.56 969.01 0 -27.10(-2.72%)
Jun 24, 2016 940.08 957.84 927.15 996.11 0 -43.78(-4.21%)
Jun 23, 2016 968.03 980.47 963.22 1040 0 +20.78(+2.04%)
Jun 22, 2016 960.91 969.03 953.82 1019 0 -2.14(-0.21%)
Jun 21, 2016 957.72 965.76 951.11 1021 0 +4.57(+0.45%)
Jun 20, 2016 955.86 965.74 949.46 1017 0 +10.14(+1.01%)
Jun 17, 2016 948.23 953.77 936.60 1007 0 -4.25(-0.42%)
Jun 16, 2016 940.82 952.04 932.03 1011 0 +0.19(+0.02%)
Jun 15, 2016 951.99 958.75 944.58 1011 0 +0.80(+0.08%)
Jun 14, 2016 944.79 957.19 937.54 1010 0 +0.03(+0.00%)
Jun 13, 2016 949.81 960.76 942.21 1010 0 -8.04(-0.79%)
Jun 10, 2016 959.50 966.01 949.97 1018 0 -14.06(-1.36%)
Jun 09, 2016 966.76 975.41 960.31 1032 0 -2.72(-0.26%)
Jun 08, 2016 973.87 979.78 965.36 1035 0 +0.30(+0.03%)
Jun 07, 2016 969.22 979.00 964.79 1034 0 +5.38(+0.52%)
Jun 06, 2016 965.00 975.68 959.20 1029 0 +3.36(+0.33%)
Jun 03, 2016 966.36 970.25 954.65 1026 0 -3.86(-0.37%)
Jun 02, 2016 962.60 971.22 955.61 1029 0 +1.21(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.