Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
1648
1671
1604
1635
0
-20.17(-1.22%)
Aug 28, 2020
1636
1669
1602
1656
0
+21.99(+1.35%)
Aug 27, 2020
1608
1659
1582
1634
0
+20.26(+1.26%)
Aug 26, 2020
1614
1648
1585
1613
0
-11.53(-0.71%)
Aug 25, 2020
1648
1665
1601
1625
0
-19.96(-1.21%)
Aug 24, 2020
1657
1679
1584
1645
0
-4.17(-0.25%)
Aug 21, 2020
1650
1667
1609
1649
0
-2.40(-0.15%)
Aug 20, 2020
1614
1672
1595
1651
0
+24.03(+1.48%)
Aug 19, 2020
1641
1653
1593
1627
0
-9.48(-0.58%)
Aug 18, 2020
1666
1676
1607
1637
0
-11.97(-0.73%)
Aug 17, 2020
1639
1675
1607
1649
0
+9.17(+0.56%)
Aug 14, 2020
1616
1656
1594
1640
0
+18.95(+1.17%)
Aug 13, 2020
1569
1636
1551
1621
0
+18.65(+1.16%)
Aug 12, 2020
1571
1621
1546
1602
0
+47.04(+3.03%)
Aug 11, 2020
1580
1621
1531
1555
0
-34.40(-2.16%)
Aug 10, 2020
1604
1625
1560
1589
0
-7.18(-0.45%)
Aug 07, 2020
1625
1649
1560
1597
0
+4.56(+0.29%)
Aug 06, 2020
1605
1629
1554
1592
0
-15.15(-0.94%)
Aug 05, 2020
1605
1626
1568
1607
0
+14.71(+0.92%)
Aug 04, 2020
1590
1614
1558
1592
0
-1.58(-0.10%)
Aug 03, 2020
1604
1623
1561
1594
0
+1.37(+0.09%)
Jul 31, 2020
1606
1635
1539
1593
0
-21.10(-1.31%)
Jul 30, 2020
1578
1635
1554
1614
0
+12.09(+0.75%)
Jul 29, 2020
1602
1635
1561
1602
0
+9.37(+0.59%)
Jul 28, 2020
1602
1640
1557
1592
0
-12.18(-0.76%)
Jul 27, 2020
1567
1615
1557
1604
0
+10.66(+0.67%)
Jul 24, 2020
1621
1634
1553
1594
0
-31.93(-1.96%)
Jul 23, 2020
1632
1674
1595
1626
0
+7.01(+0.43%)
Jul 22, 2020
1624
1644
1585
1619
0
+8.70(+0.54%)
Jul 21, 2020
1618
1656
1587
1610
0
+0.34(+0.02%)
Jul 20, 2020
1600
1655
1573
1610
0
+13.18(+0.83%)
Jul 17, 2020
1557
1611
1545
1597
0
+48.06(+3.10%)
Jul 16, 2020
1565
1584
1523
1548
0
-20.39(-1.30%)
Jul 15, 2020
1537
1583
1521
1569
0
+46.49(+3.05%)
Jul 14, 2020
1461
1533
1444
1522
0
+61.30(+4.20%)
Jul 13, 2020
1497
1531
1450
1461
0
-23.99(-1.62%)
Jul 10, 2020
1479
1505
1450
1485
0
+7.86(+0.53%)
Jul 09, 2020
1479
1511
1446
1477
0
-2.41(-0.16%)
Jul 08, 2020
1458
1495
1438
1480
0
+26.60(+1.83%)
Jul 07, 2020
1450
1482
1432
1453
0
-6.42(-0.44%)
Jul 06, 2020
1457
1480
1435
1459
0
+16.35(+1.13%)
Jul 03, 2020
1446
1466
1426
1443
0
+0.03(+0.00%)
Jul 02, 2020
1446
1466
1426
1443
0
+10.40(+0.73%)
Jul 01, 2020
1416
1451
1402
1433
0
+17.72(+1.25%)
Jun 30, 2020
1385
1424
1369
1415
0
+25.16(+1.81%)
Jun 29, 2020
1390
1410
1364
1390
0
+9.24(+0.67%)
Jun 26, 2020
1397
1414
1364
1381
0
-20.09(-1.43%)
Jun 25, 2020
1374
1410
1356
1401
0
+22.83(+1.66%)
Jun 24, 2020
1407
1424
1364
1378
0
-40.91(-2.88%)
Jun 23, 2020
1428
1443
1405
1419
0
-0.51(-0.04%)
Jun 22, 2020
1409
1428
1387
1419
0
+10.89(+0.77%)
Jun 19, 2020
1410
1435
1384
1408
0
+13.50(+0.97%)
Jun 18, 2020
1388
1410
1373
1395
0
-0.08(-0.01%)
Jun 17, 2020
1404
1416
1378
1395
0
-0.51(-0.04%)
Jun 16, 2020
1405
1418
1370
1395
0
+22.56(+1.64%)
Jun 15, 2020
1321
1380
1309
1373
0
+28.72(+2.14%)
Jun 12, 2020
1369
1382
1314
1344
0
+6.44(+0.48%)
Jun 11, 2020
1391
1405
1326
1338
0
-79.51(-5.61%)
Jun 10, 2020
1427
1446
1396
1417
0
-4.37(-0.31%)
Jun 09, 2020
1432
1452
1406
1422
0
-14.74(-1.03%)
Jun 08, 2020
1420
1452
1407
1436
0
+10.61(+0.74%)
Jun 05, 2020
1418
1451
1397
1426
0
+21.92(+1.56%)
Jun 04, 2020
1414
1434
1386
1404
0
-19.01(-1.34%)
Jun 03, 2020
1431
1452
1406
1423
0
-3.68(-0.26%)
Jun 02, 2020
1426
1439
1399
1426
0
+2.58(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.