Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5151 5220 5146 5216 0 +72.20(+1.40%)
Aug 28, 2008 5097 5162 5097 5143 0 +55.50(+1.09%)
Aug 27, 2008 5087 5112 5048 5088 0 +5.50(+0.11%)
Aug 26, 2008 5090 5090 4976 5082 0 -7.80(-0.15%)
Aug 25, 2008 5020 5110 5017 5090 0 +79.90(+1.59%)
Aug 22, 2008 4965 5015 4964 5010 0 +60.60(+1.22%)
Aug 21, 2008 5010 5010 4944 4950 0 -47.90(-0.96%)
Aug 20, 2008 4941 4998 4938 4998 0 +67.10(+1.36%)
Aug 19, 2008 5025 5025 4930 4930 0 -113.10(-2.24%)
Aug 18, 2008 5036 5088 4994 5044 0 +4.60(+0.09%)
Aug 15, 2008 5032 5055 5010 5039 0 -0.10(-0.00%)
Aug 14, 2008 5014 5111 5012 5039 0 +43.10(+0.86%)
Aug 13, 2008 5073 5074 4973 4996 0 -94.40(-1.85%)
Aug 12, 2008 5065 5106 5050 5090 0 +21.00(+0.41%)
Aug 11, 2008 5044 5096 5043 5069 0 +31.70(+0.63%)
Aug 08, 2008 5017 5041 4965 5038 0 +7.60(+0.15%)
Aug 07, 2008 5026 5055 4992 5030 0 +11.90(+0.24%)
Aug 06, 2008 4905 5028 4905 5018 0 +136.10(+2.79%)
Aug 05, 2008 4925 5236 4829 4882 0 -75.60(-1.52%)
Aug 04, 2008 4961 5006 4956 4958 0 -20.40(-0.41%)
Aug 01, 2008 5047 5047 4947 4978 0 -74.60(-1.48%)
Jul 31, 2008 5028 5083 5028 5053 0 +43.90(+0.88%)
Jul 30, 2008 4943 5025 4931 5009 0 +85.40(+1.73%)
Jul 29, 2008 4981 4984 4896 4923 0 -66.60(-1.33%)
Jul 28, 2008 5020 5032 4958 4990 0 -39.00(-0.78%)
Jul 25, 2008 5190 5190 5003 5029 0 -159.50(-3.07%)
Jul 24, 2008 5156 5202 5148 5188 0 +26.80(+0.52%)
Jul 23, 2008 5084 5210 5076 5162 0 +85.70(+1.69%)
Jul 22, 2008 5072 5078 5023 5076 0 +0.50(+0.01%)
Jul 21, 2008 4937 5075 4933 5075 0 +160.10(+3.26%)
Jul 18, 2008 4978 4984 4902 4915 0 -62.10(-1.25%)
Jul 17, 2008 4949 5003 4942 4977 0 +29.90(+0.60%)
Jul 16, 2008 4891 4961 4880 4948 0 +37.40(+0.76%)
Jul 15, 2008 5006 5006 4890 4910 0 -97.80(-1.95%)
Jul 14, 2008 5059 5059 4995 5008 0 -59.90(-1.18%)
Jul 11, 2008 5036 5074 5024 5068 0 +47.30(+0.94%)
Jul 10, 2008 5065 5067 4999 5020 0 -68.90(-1.35%)
Jul 09, 2008 5039 5114 5039 5089 0 +67.00(+1.33%)
Jul 08, 2008 5092 5115 5021 5022 0 -69.30(-1.36%)
Jul 07, 2008 5159 5161 5067 5092 0 -78.30(-1.51%)
Jul 04, 2008 5100 5170 5100 5170 0 +76.00(+1.49%)
Jul 03, 2008 5170 5170 5069 5094 0 -117.60(-2.26%)
Jul 02, 2008 5247 5247 5187 5212 0 -49.50(-0.94%)
Jul 01, 2008 5346 5351 5261 5261 0 -71.80(-1.35%)
Jun 30, 2008 5364 5416 5328 5333 0 -16.50(-0.31%)
Jun 27, 2008 5379 5379 5266 5349 0 -72.10(-1.33%)
Jun 26, 2008 5369 5451 5368 5422 0 +58.40(+1.09%)
Jun 25, 2008 5398 5410 5342 5363 0 -55.70(-1.03%)
Jun 24, 2008 5411 5423 5374 5419 0 +9.90(+0.18%)
Jun 23, 2008 5392 5417 5337 5409 0 -2.90(-0.05%)
Jun 20, 2008 5484 5491 5399 5412 0 -72.50(-1.32%)
Jun 19, 2008 5541 5541 5484 5484 0 -66.00(-1.19%)
Jun 18, 2008 5523 5551 5492 5550 0 +24.40(+0.44%)
Jun 17, 2008 5488 5526 5421 5526 0 +49.60(+0.91%)
Jun 16, 2008 5490 5508 5462 5476 0 -3.30(-0.06%)
Jun 13, 2008 5450 5480 5399 5480 0 +46.40(+0.85%)
Jun 12, 2008 5547 5547 5428 5433 0 -128.70(-2.31%)
Jun 11, 2008 5542 5562 5500 5562 0 +17.60(+0.32%)
Jun 10, 2008 5674 5674 5544 5544 0 -146.90(-2.58%)
Jun 09, 2008 5691 5691 5691 5691 0 +0.00(+0.00%)
Jun 06, 2008 5634 5721 5634 5691 0 +57.40(+1.02%)
Jun 05, 2008 5686 5688 5620 5634 0 -64.40(-1.13%)
Jun 04, 2008 5699 5740 5676 5698 0 -4.80(-0.08%)
Jun 03, 2008 5786 5786 5698 5703 0 -78.20(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.