Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2001 5160 5228 5132 5188 0 +25.77(+0.50%)
Aug 30, 2001 5296 5335 5158 5162 0 -142.60(-2.69%)
Aug 29, 2001 5291 5347 5240 5305 0 -3.78(-0.07%)
Aug 28, 2001 5406 5455 5286 5309 0 -97.69(-1.81%)
Aug 27, 2001 5398 5455 5382 5406 0 +18.97(+0.35%)
Aug 24, 2001 5269 5424 5269 5388 0 +133.46(+2.54%)
Aug 23, 2001 5233 5280 5187 5254 0 +33.83(+0.65%)
Aug 22, 2001 5204 5323 5142 5220 0 +4.10(+0.08%)
Aug 21, 2001 5215 5252 5170 5216 0 +8.28(+0.16%)
Aug 20, 2001 5220 5266 5125 5208 0 -14.29(-0.27%)
Aug 17, 2001 5370 5416 5174 5222 0 -139.80(-2.61%)
Aug 16, 2001 5454 5454 5334 5362 0 -93.52(-1.71%)
Aug 15, 2001 5521 5531 5429 5455 0 -65.27(-1.18%)
Aug 14, 2001 5466 5569 5466 5521 0 +66.94(+1.23%)
Aug 13, 2001 5441 5500 5401 5454 0 +20.28(+0.37%)
Aug 10, 2001 5523 5570 5387 5433 0 -78.79(-1.43%)
Aug 09, 2001 5596 5596 5468 5512 0 -102.23(-1.82%)
Aug 08, 2001 5749 5749 5609 5615 0 -138.00(-2.40%)
Aug 07, 2001 5747 5783 5689 5753 0 +6.47(+0.11%)
Aug 06, 2001 5734 5803 5708 5746 0 +10.16(+0.18%)
Aug 03, 2001 5777 5809 5736 5736 0 -41.40(-0.72%)
Aug 02, 2001 5846 5930 5764 5777 0 -57.95(-0.99%)
Aug 01, 2001 5860 5860 5813 5835 0 -25.96(-0.44%)
Jul 31, 2001 5802 5861 5754 5861 0 +69.00(+1.19%)
Jul 30, 2001 5749 5831 5712 5792 0 +37.33(+0.65%)
Jul 27, 2001 5681 5773 5681 5755 0 +79.10(+1.39%)
Jul 26, 2001 5594 5676 5572 5676 0 +93.00(+1.67%)
Jul 25, 2001 5673 5724 5551 5583 0 -80.50(-1.42%)
Jul 24, 2001 5781 5781 5659 5663 0 -128.47(-2.22%)
Jul 23, 2001 5751 5844 5701 5792 0 +27.67(+0.48%)
Jul 20, 2001 5820 5820 5685 5764 0 -65.63(-1.13%)
Jul 19, 2001 5727 5830 5707 5830 0 +101.32(+1.77%)
Jul 18, 2001 5838 5838 5711 5728 0 -118.29(-2.02%)
Jul 17, 2001 5846 5847 5787 5847 0 -7.10(-0.12%)
Jul 16, 2001 5927 5929 5842 5854 0 -74.25(-1.25%)
Jul 13, 2001 5889 5940 5847 5928 0 +38.13(+0.65%)
Jul 12, 2001 5814 5929 5814 5890 0 +88.08(+1.52%)
Jul 11, 2001 5800 5806 5732 5802 0 -14.52(-0.25%)
Jul 10, 2001 5870 5924 5806 5816 0 -53.54(-0.91%)
Jul 09, 2001 5862 5895 5778 5870 0 +7.76(+0.13%)
Jul 06, 2001 5993 5993 5847 5862 0 -137.09(-2.29%)
Jul 05, 2001 5994 6041 5948 5999 0 -16.53(-0.27%)
Jul 04, 2001 6060 6081 5999 6016 0 -41.12(-0.68%)
Jul 03, 2001 6104 6108 6038 6057 0 -52.66(-0.86%)
Jul 02, 2001 6054 6132 6006 6110 0 +51.12(+0.84%)
Jun 29, 2001 5976 6058 5956 6058 0 +86.61(+1.45%)
Jun 28, 2001 5836 5972 5759 5972 0 +138.67(+2.38%)
Jun 27, 2001 5848 5852 5815 5833 0 -14.69(-0.25%)
Jun 26, 2001 5898 5898 5767 5848 0 -54.53(-0.92%)
Jun 25, 2001 5928 5948 5866 5902 0 -39.45(-0.66%)
Jun 22, 2001 5922 5953 5876 5942 0 +15.39(+0.26%)
Jun 21, 2001 5882 5928 5834 5926 0 +50.34(+0.86%)
Jun 20, 2001 5908 5908 5813 5876 0 -46.49(-0.78%)
Jun 19, 2001 5875 5980 5875 5923 0 +53.49(+0.91%)
Jun 18, 2001 5922 5949 5853 5869 0 -46.14(-0.78%)
Jun 15, 2001 6020 6023 5889 5915 0 -116.09(-1.92%)
Jun 14, 2001 6110 6110 6017 6031 0 -80.67(-1.32%)
Jun 13, 2001 6071 6143 6071 6112 0 +52.79(+0.87%)
Jun 12, 2001 6174 6182 6026 6059 0 -103.59(-1.68%)
Jun 11, 2001 6189 6226 6138 6163 0 -24.47(-0.40%)
Jun 08, 2001 6198 6266 6169 6187 0 +2.96(+0.05%)
Jun 07, 2001 6185 6219 6156 6184 0 -8.19(-0.13%)
Jun 06, 2001 6243 6278 6177 6192 0 -49.69(-0.80%)
Jun 05, 2001 6183 6257 6154 6242 0 +64.39(+1.04%)
Jun 04, 2001 6134 6186 6134 6178 0 +52.57(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.