Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6428 6458 6401 6422 0 +1.76(+0.03%)
Aug 28, 2008 6314 6456 6265 6421 0 +99.51(+1.57%)
Aug 27, 2008 6336 6347 6252 6321 0 -19.49(-0.31%)
Aug 26, 2008 6288 6371 6238 6341 0 +43.57(+0.69%)
Aug 25, 2008 6333 6362 6289 6297 0 -45.47(-0.72%)
Aug 22, 2008 6244 6356 6229 6342 111,121,000 +105.46(+1.69%)
Aug 21, 2008 6290 6293 6219 6237 0 -80.84(-1.28%)
Aug 20, 2008 6298 6337 6262 6318 0 +35.37(+0.56%)
Aug 19, 2008 6399 6401 6269 6282 0 -150.45(-2.34%)
Aug 18, 2008 6436 6486 6375 6433 0 -13.14(-0.20%)
Aug 15, 2008 6460 6514 6394 6446 0 +3.81(+0.06%)
Aug 14, 2008 6451 6481 6370 6442 0 +20.02(+0.31%)
Aug 13, 2008 6563 6567 6417 6422 0 -163.68(-2.49%)
Aug 12, 2008 6602 6627 6545 6586 0 -23.76(-0.36%)
Aug 11, 2008 6571 6613 6555 6610 0 +47.98(+0.73%)
Aug 08, 2008 6538 6586 6443 6562 0 +18.16(+0.28%)
Aug 07, 2008 6543 6621 6521 6543 0 -17.90(-0.27%)
Aug 06, 2008 6532 6569 6496 6561 0 +42.69(+0.65%)
Aug 05, 2008 6356 6532 6343 6519 0 +168.89(+2.66%)
Aug 04, 2008 6403 6404 6322 6350 0 -46.65(-0.73%)
Aug 01, 2008 6461 6490 6379 6396 0 -83.10(-1.28%)
Jul 31, 2008 6468 6540 6428 6480 0 +19.44(+0.30%)
Jul 30, 2008 6406 6505 6396 6460 0 +61.32(+0.96%)
Jul 29, 2008 6303 6425 6265 6399 0 +47.65(+0.75%)
Jul 28, 2008 6428 6428 6342 6351 0 -85.56(-1.33%)
Jul 25, 2008 6412 6480 6331 6437 0 -3.99(-0.06%)
Jul 24, 2008 6546 6577 6415 6441 0 -95.39(-1.46%)
Jul 23, 2008 6486 6562 6485 6536 0 +93.30(+1.45%)
Jul 22, 2008 6395 6450 6322 6443 0 +17.95(+0.28%)
Jul 21, 2008 6381 6484 6343 6425 0 +42.19(+0.66%)
Jul 18, 2008 6261 6396 6237 6383 0 +111.38(+1.78%)
Jul 17, 2008 6177 6318 6177 6271 0 +115.90(+1.88%)
Jul 16, 2008 6101 6177 5999 6155 0 +73.67(+1.21%)
Jul 15, 2008 6155 6165 6007 6082 0 -118.55(-1.91%)
Jul 14, 2008 6185 6254 6185 6200 0 +46.95(+0.76%)
Jul 11, 2008 6310 6332 6140 6153 0 -151.70(-2.41%)
Jul 10, 2008 6339 6385 6254 6305 0 -81.46(-1.28%)
Jul 09, 2008 6331 6398 6331 6386 0 +82.05(+1.30%)
Jul 08, 2008 6314 6332 6227 6304 0 -91.34(-1.43%)
Jul 07, 2008 6312 6416 6287 6396 0 +123.54(+1.97%)
Jul 04, 2008 6361 6375 6255 6272 0 -81.53(-1.28%)
Jul 03, 2008 6263 6392 6201 6354 0 +48.32(+0.77%)
Jul 02, 2008 6320 6396 6295 6305 0 -10.52(-0.17%)
Jul 01, 2008 6394 6405 6260 6316 0 -102.38(-1.60%)
Jun 30, 2008 6423 6447 6308 6418 0 -3.59(-0.06%)
Jun 27, 2008 6449 6465 6348 6422 0 -37.69(-0.58%)
Jun 26, 2008 6572 6578 6448 6460 0 -158.24(-2.39%)
Jun 25, 2008 6552 6629 6548 6618 0 +81.78(+1.25%)
Jun 24, 2008 6588 6617 6444 6536 0 -53.40(-0.81%)
Jun 23, 2008 6587 6629 6573 6589 0 +11.02(+0.17%)
Jun 20, 2008 6731 6766 6547 6578 0 -142.73(-2.12%)
Jun 19, 2008 6704 6765 6662 6721 0 -7.74(-0.12%)
Jun 18, 2008 6795 6797 6706 6729 0 -67.25(-0.99%)
Jun 17, 2008 6744 6856 6743 6796 0 +66.28(+0.98%)
Jun 16, 2008 6773 6813 6672 6730 0 -35.44(-0.52%)
Jun 13, 2008 6702 6778 6650 6765 0 +50.80(+0.76%)
Jun 12, 2008 6648 6733 6648 6715 0 +64.26(+0.97%)
Jun 11, 2008 6782 6813 6638 6650 0 -120.84(-1.78%)
Jun 10, 2008 6789 6799 6716 6771 0 -44.53(-0.65%)
Jun 09, 2008 6790 6839 6763 6816 0 +11.82(+0.17%)
Jun 06, 2008 6966 7003 6796 6804 0 -138.02(-1.99%)
Jun 05, 2008 6965 7009 6905 6942 0 -23.60(-0.34%)
Jun 04, 2008 6994 6994 6898 6965 0 -53.70(-0.77%)
Jun 03, 2008 6987 7023 6962 7019 0 +10.36(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.