Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 10627 10667 10591 10593 0 -64.90(-0.61%)
Aug 30, 2016 10589 10688 10588 10658 0 +113.20(+1.07%)
Aug 29, 2016 10504 10567 10442 10544 0 -43.40(-0.41%)
Aug 28, 2016 10512 10613 10484 10588 0 +0.00(+0.00%)
Aug 27, 2016 10512 10613 10484 10588 0 +0.00(+0.00%)
Aug 26, 2016 10512 10613 10484 10588 0 +58.20(+0.55%)
Aug 25, 2016 10577 10577 10471 10530 0 -93.40(-0.88%)
Aug 24, 2016 10531 10653 10515 10623 0 +30.10(+0.28%)
Aug 23, 2016 10543 10627 10516 10593 0 +98.60(+0.94%)
Aug 22, 2016 10529 10656 10444 10494 0 -50.10(-0.48%)
Aug 21, 2016 10613 10618 10491 10544 0 +0.00(+0.00%)
Aug 20, 2016 10613 10618 10491 10544 0 +0.00(+0.00%)
Aug 19, 2016 10613 10618 10491 10544 0 -58.60(-0.55%)
Aug 18, 2016 10613 10625 10549 10603 0 +65.30(+0.62%)
Aug 17, 2016 10694 10697 10516 10538 0 -139.00(-1.30%)
Aug 16, 2016 10667 10737 10635 10677 0 -62.50(-0.58%)
Aug 15, 2016 10719 10802 10712 10739 0 +25.80(+0.24%)
Aug 14, 2016 10718 10735 10686 10713 0 +0.00(+0.00%)
Aug 13, 2016 10718 10735 10686 10713 0 +0.00(+0.00%)
Aug 12, 2016 10718 10735 10686 10713 0 -29.40(-0.27%)
Aug 11, 2016 10688 10743 10635 10743 0 +91.90(+0.86%)
Aug 10, 2016 10677 10708 10635 10651 0 -42.00(-0.39%)
Aug 09, 2016 10439 10701 10434 10693 0 +260.50(+2.50%)
Aug 08, 2016 10408 10479 10404 10432 0 +65.20(+0.63%)
Aug 07, 2016 10243 10374 10217 10367 0 +0.00(+0.00%)
Aug 06, 2016 10243 10374 10217 10367 0 +0.00(+0.00%)
Aug 05, 2016 10243 10374 10217 10367 0 +139.30(+1.36%)
Aug 04, 2016 10237 10282 10182 10228 0 +57.70(+0.57%)
Aug 03, 2016 10150 10189 10092 10170 0 +25.90(+0.26%)
Aug 02, 2016 10329 10331 10129 10144 0 -186.20(-1.80%)
Aug 01, 2016 10426 10459 10277 10330 0 -7.00(-0.07%)
Jul 31, 2016 10321 10355 10287 10338 0 +0.00(+0.00%)
Jul 30, 2016 10321 10355 10287 10338 0 +0.00(+0.00%)
Jul 29, 2016 10321 10355 10287 10338 0 +62.60(+0.61%)
Jul 28, 2016 10310 10382 10264 10275 0 -44.60(-0.43%)
Jul 27, 2016 10314 10352 10298 10320 0 +71.70(+0.70%)
Jul 26, 2016 10200 10275 10150 10248 0 +49.60(+0.49%)
Jul 25, 2016 10155 10264 10125 10198 0 +50.70(+0.50%)
Jul 24, 2016 10130 10181 10073 10148 0 +0.00(+0.00%)
Jul 23, 2016 10130 10181 10073 10148 0 +0.00(+0.00%)
Jul 22, 2016 10130 10181 10073 10148 0 -8.70(-0.09%)
Jul 21, 2016 10195 10196 10090 10156 0 +14.20(+0.14%)
Jul 20, 2016 10054 10147 9992 10142 0 +160.76(+1.61%)
Jul 19, 2016 10039 10051 9924 9981 0 -81.86(-0.81%)
Jul 18, 2016 10079 10160 10012 10063 0 -3.80(-0.04%)
Jul 17, 2016 10031 10099 9987 10067 0 +0.00(+0.00%)
Jul 16, 2016 10031 10099 9987 10067 0 +0.00(+0.00%)
Jul 15, 2016 10031 10099 9987 10067 0 -1.40(-0.01%)
Jul 14, 2016 10058 10110 9985 10068 0 +137.59(+1.39%)
Jul 13, 2016 9942 10002 9919 9931 0 -33.36(-0.33%)
Jul 12, 2016 9850 10014 9841 9964 0 +130.66(+1.33%)
Jul 11, 2016 9745 9842 9690 9833 0 +203.75(+2.12%)
Jul 10, 2016 9392 9656 9389 9630 0 +0.00(+0.00%)
Jul 09, 2016 9392 9656 9389 9630 0 +0.00(+0.00%)
Jul 08, 2016 9392 9656 9389 9630 0 +210.88(+2.24%)
Jul 07, 2016 9437 9508 9400 9419 0 +45.52(+0.49%)
Jul 06, 2016 9450 9531 9304 9373 0 -159.35(-1.67%)
Jul 05, 2016 9656 9659 9507 9533 0 -176.48(-1.82%)
Jul 04, 2016 9798 9809 9701 9709 0 -67.03(-0.69%)
Jul 03, 2016 9743 9806 9658 9776 0 +0.00(+0.00%)
Jul 02, 2016 9743 9806 9658 9776 0 +0.00(+0.00%)
Jul 01, 2016 9743 9806 9658 9776 0 +96.03(+0.99%)
Jun 30, 2016 9566 9696 9514 9680 0 +67.82(+0.71%)
Jun 29, 2016 9558 9640 9506 9612 0 +164.99(+1.75%)
Jun 28, 2016 9458 9554 9419 9447 0 +178.62(+1.93%)
Jun 27, 2016 9517 9589 9214 9269 0 -288.50(-3.02%)
Jun 26, 2016 9238 9720 9226 9557 0 +0.00(+0.00%)
Jun 25, 2016 9238 9720 9226 9557 0 +0.00(+0.00%)
Jun 24, 2016 9238 9720 9226 9557 0 -699.84(-6.82%)
Jun 23, 2016 10122 10341 10105 10257 0 +185.90(+1.85%)
Jun 22, 2016 10085 10150 10044 10071 0 +55.60(+0.56%)
Jun 21, 2016 9944 10051 9930 10016 0 +53.48(+0.54%)
Jun 20, 2016 9851 9997 9851 9962 0 +330.66(+3.43%)
Jun 19, 2016 9621 9705 9578 9631 0 +0.00(+0.00%)
Jun 18, 2016 9621 9705 9578 9631 0 +0.00(+0.00%)
Jun 17, 2016 9621 9705 9578 9631 0 +80.89(+0.85%)
Jun 16, 2016 9480 9582 9433 9550 0 -56.24(-0.59%)
Jun 15, 2016 9589 9665 9567 9607 0 +87.51(+0.92%)
Jun 14, 2016 9595 9621 9508 9519 0 -138.24(-1.43%)
Jun 13, 2016 9716 9755 9657 9657 0 -177.18(-1.80%)
Jun 12, 2016 10025 10026 9819 9835 0 +0.00(+0.00%)
Jun 11, 2016 10025 10026 9819 9835 0 +0.00(+0.00%)
Jun 10, 2016 10025 10026 9819 9835 0 -254.28(-2.52%)
Jun 09, 2016 10184 10187 10050 10089 0 -128.10(-1.25%)
Jun 08, 2016 10246 10266 10177 10217 0 -70.70(-0.69%)
Jun 07, 2016 10196 10312 10183 10288 0 +166.60(+1.65%)
Jun 06, 2016 10105 10149 10093 10121 0 +17.80(+0.18%)
Jun 05, 2016 10238 10283 10041 10103 0 +0.00(+0.00%)
Jun 04, 2016 10238 10283 10041 10103 0 +0.00(+0.00%)
Jun 03, 2016 10238 10283 10041 10103 0 -104.70(-1.03%)
Jun 02, 2016 10199 10242 10157 10208 0 +3.60(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.